E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 17,981.7K
09:35 0.95 0.95 0.95 0.95 35,080.7K
09:40 0.95 0.95 0.95 0.95 32,230.6K
09:45 0.95 0.96 0.95 0.96 21,208.3K
09:50 0.96 0.96 0.96 0.96 29,652.0K
09:55 0.96 0.96 0.95 0.96 6,708.9K
10:00 0.96 0.96 0.95 0.95 55,716.2K
10:05 0.95 0.95 0.95 0.95 42,796.7K
10:10 0.95 0.95 0.95 0.95 70,050.7K
10:15 0.95 0.95 0.95 0.95 14,040.7K
10:20 0.95 0.95 0.95 0.95 34,692.6K
10:25 0.95 0.95 0.95 0.95 31,269.3K
10:30 0.95 0.95 0.95 0.95 15,791.0K
10:35 0.95 0.95 0.95 0.95 3,040.3K
10:40 0.95 0.95 0.95 0.95 49,814.1K
10:45 0.95 0.95 0.95 0.95 25,754.9K
10:50 0.95 0.95 0.95 0.95 32,348.4K
10:55 0.95 0.95 0.95 0.95 20,022.6K
11:00 0.95 0.96 0.95 0.96 21,895.3K
11:05 0.96 0.96 0.96 0.96 13,091.3K
11:10 0.96 0.96 0.96 0.96 16,832.9K
11:15 0.96 0.96 0.96 0.96 18,471.4K
11:20 0.96 0.96 0.96 0.96 2,437.8K
11:25 0.96 0.96 0.96 0.96 14,233.3K
13:00 0.96 0.96 0.95 0.95 11,912.5K
13:05 0.95 0.95 0.95 0.95 52.7K
13:10 0.95 0.96 0.95 0.95 14,298.7K
13:15 0.95 0.95 0.95 0.95 3,165.2K
13:20 0.95 0.95 0.95 0.95 4,511.9K
13:25 0.95 0.95 0.95 0.95 3,800.0K
13:30 0.95 0.95 0.95 0.95 35,073.8K
13:35 0.95 0.95 0.95 0.95 9,962.0K
13:40 0.95 0.95 0.95 0.95 4,160.2K
13:45 0.95 0.95 0.95 0.95 3,785.4K
13:50 0.95 0.95 0.95 0.95 5,409.6K
13:55 0.95 0.95 0.95 0.95 0.1K
14:00 0.95 0.95 0.95 0.95 9,733.1K
14:05 0.95 0.96 0.95 0.95 6,291.9K
14:10 0.95 0.95 0.95 0.95 24,415.4K
14:15 0.95 0.95 0.95 0.95 829.5K
14:20 0.95 0.96 0.95 0.96 466.0K
14:25 0.95 0.96 0.95 0.95 12,397.6K
14:30 0.95 0.96 0.95 0.95 19,394.4K
14:35 0.96 0.96 0.95 0.96 4,014.6K
14:40 0.95 0.96 0.95 0.95 10,129.3K
14:45 0.95 0.95 0.95 0.95 6,367.1K
14:50 0.95 0.95 0.95 0.95 40.3K
14:55 0.95 0.96 0.95 0.96 2,151.3K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available