1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 23,555.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 77,071.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 109,712.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 89,139.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 44,223.9K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 91,002.7K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 75,420.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 55,700.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 106,838.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 101,122.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 117,080.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 36,994.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 48,786.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 95,039.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 98,795.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 109,752.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 39,156.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 35,322.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35,191.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 49,997.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 32,457.0K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 48,484.2K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 26,460.5K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 10,375.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,967.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13,938.4K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 10,169.5K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 13,742.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 72,646.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 44,902.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,747.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,703.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 27,970.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 36,235.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30,242.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 33,111.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 28,299.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 37,875.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 39,402.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 19,431.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14,349.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,982.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10,272.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 17,143.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,001.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,936.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 918.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,668.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 222.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |