E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 22,990.8K
09:35 1.14 1.14 1.14 1.14 93,561.9K
09:40 1.14 1.14 1.14 1.14 145,281.5K
09:45 1.14 1.15 1.14 1.14 177,052.1K
09:50 1.14 1.15 1.14 1.15 96,919.8K
09:55 1.15 1.15 1.15 1.15 46,731.5K
10:00 1.15 1.15 1.15 1.15 64,689.2K
10:05 1.15 1.15 1.15 1.15 135,567.7K
10:10 1.15 1.15 1.15 1.15 78,702.8K
10:15 1.15 1.15 1.15 1.15 77,592.7K
10:20 1.15 1.15 1.15 1.15 107,388.9K
10:25 1.15 1.16 1.15 1.15 42,412.6K
10:30 1.15 1.15 1.15 1.15 40,060.3K
10:35 1.15 1.15 1.15 1.15 26,737.6K
10:40 1.15 1.16 1.15 1.16 30,166.9K
10:45 1.16 1.16 1.15 1.16 21,074.5K
10:50 1.16 1.16 1.15 1.16 21,593.3K
10:55 1.16 1.16 1.15 1.15 41,327.7K
11:00 1.15 1.16 1.15 1.15 29,789.4K
11:05 1.15 1.16 1.15 1.15 22,016.9K
11:10 1.15 1.15 1.15 1.15 36,062.5K
11:15 1.15 1.15 1.15 1.15 49,464.6K
11:20 1.15 1.15 1.15 1.15 26,673.9K
11:25 1.15 1.15 1.15 1.15 27,683.4K
13:00 1.15 1.15 1.15 1.15 43,835.7K
13:05 1.15 1.16 1.15 1.15 20,929.9K
13:10 1.15 1.15 1.15 1.15 16,141.7K
13:15 1.15 1.16 1.15 1.15 13,064.8K
13:20 1.15 1.15 1.15 1.15 26,705.1K
13:25 1.15 1.15 1.15 1.15 9,970.7K
13:30 1.15 1.15 1.15 1.15 20,398.4K
13:35 1.15 1.15 1.15 1.15 29,664.8K
13:40 1.15 1.15 1.15 1.15 14,019.2K
13:45 1.15 1.15 1.15 1.15 10,410.2K
13:50 1.15 1.15 1.15 1.15 22,097.4K
13:55 1.15 1.15 1.15 1.15 25,297.3K
14:00 1.15 1.16 1.15 1.15 45,071.4K
14:05 1.15 1.15 1.15 1.15 17,669.1K
14:10 1.15 1.15 1.15 1.15 23,889.9K
14:15 1.15 1.15 1.15 1.15 21,799.3K
14:20 1.15 1.15 1.15 1.15 6,018.0K
14:25 1.15 1.15 1.15 1.15 7,918.6K
14:30 1.15 1.15 1.15 1.15 11,895.5K
14:35 1.15 1.15 1.15 1.15 1,589.8K
14:40 1.15 1.15 1.15 1.15 11,826.6K
14:45 1.15 1.16 1.15 1.15 38,322.2K
14:50 1.15 1.16 1.15 1.15 65,507.6K
14:55 1.15 1.15 1.15 1.15 35,177.3K
15:00 1.15 1.15 1.15 1.15 1,156.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available