E Fund CSI A50

563080
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 4,996.8K
09:35 1.17 1.18 1.17 1.17 691.4K
09:40 1.17 1.17 1.17 1.17 27.0K
09:45 1.17 1.17 1.17 1.17 810.2K
09:50 1.17 1.17 1.17 1.17 119.5K
09:55 1.17 1.17 1.17 1.17 661.0K
10:00 1.17 1.17 1.17 1.17 963.0K
10:05 1.17 1.17 1.17 1.17 81.6K
10:10 1.17 1.17 1.17 1.17 3,001.5K
10:15 1.17 1.17 1.17 1.17 1,040.1K
10:20 1.17 1.17 1.17 1.17 889.8K
10:25 1.17 1.17 1.17 1.17 810.5K
10:30 1.17 1.17 1.17 1.17 1,593.7K
10:35 1.17 1.17 1.17 1.17 1,552.5K
10:40 1.17 1.17 1.17 1.17 2,678.1K
10:45 1.17 1.17 1.17 1.17 1,174.5K
10:50 1.17 1.17 1.16 1.16 255.1K
10:55 1.16 1.16 1.16 1.16 1,791.1K
11:00 1.16 1.16 1.16 1.16 3,500.6K
11:05 1.16 1.16 1.16 1.16 1,937.5K
11:10 1.16 1.16 1.16 1.16 929.6K
11:15 1.16 1.16 1.16 1.16 316.4K
11:20 1.16 1.16 1.16 1.16 311.5K
11:25 1.16 1.16 1.16 1.16 122.7K
13:00 1.16 1.16 1.16 1.16 1,785.1K
13:05 1.16 1.16 1.16 1.16 4,941.5K
13:10 1.16 1.16 1.16 1.16 427.9K
13:15 1.16 1.16 1.16 1.16 269.4K
13:20 1.16 1.16 1.16 1.16 2,530.6K
13:25 1.16 1.16 1.16 1.16 4,095.4K
13:30 1.16 1.16 1.16 1.16 52.0K
13:35 1.16 1.16 1.16 1.16 37.5K
13:40 1.16 1.16 1.15 1.16 77.8K
13:45 1.15 1.15 1.15 1.15 500.3K
13:50 1.15 1.15 1.15 1.15 4.1K
13:55 1.15 1.15 1.15 1.15 5.7K
14:00 1.15 1.15 1.15 1.15 4,407.3K
14:05 1.15 1.15 1.15 1.15 2,051.4K
14:10 1.15 1.15 1.15 1.15 695.2K
14:15 1.15 1.15 1.15 1.15 1,608.8K
14:20 1.15 1.15 1.15 1.15 1,955.0K
14:25 1.15 1.15 1.15 1.15 1,782.1K
14:30 1.15 1.16 1.15 1.16 2,177.7K
14:35 1.15 1.16 1.15 1.16 1,719.8K
14:40 1.15 1.16 1.15 1.16 1,060.8K
14:45 1.16 1.16 1.15 1.15 313.6K
14:50 1.15 1.15 1.15 1.15 1,195.1K
14:55 1.15 1.15 1.15 1.15 1,630.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available