E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.28 1.26 1.28 1,316.6K
09:35 1.28 1.28 1.27 1.27 3,168.3K
09:40 1.27 1.27 1.27 1.27 4,020.8K
09:45 1.27 1.27 1.27 1.27 604.6K
09:50 1.27 1.27 1.27 1.27 3,025.5K
09:55 1.27 1.27 1.27 1.27 3,995.8K
10:00 1.27 1.27 1.27 1.27 1,785.0K
10:05 1.27 1.27 1.27 1.27 563.8K
10:10 1.27 1.28 1.27 1.28 422.1K
10:15 1.28 1.28 1.27 1.28 125.6K
10:20 1.28 1.28 1.28 1.28 47.0K
10:25 1.28 1.28 1.28 1.28 0.6K
10:30 1.28 1.28 1.28 1.28 137.0K
10:35 1.28 1.28 1.28 1.28 318.8K
10:40 1.27 1.28 1.27 1.28 519.7K
10:45 1.28 1.28 1.28 1.28 2,089.7K
10:50 1.28 1.28 1.28 1.28 1,150.8K
10:55 1.28 1.28 1.28 1.28 682.4K
11:00 1.28 1.28 1.28 1.28 1,768.2K
11:05 1.28 1.28 1.28 1.28 906.6K
11:10 1.28 1.28 1.28 1.28 252.5K
11:15 1.28 1.28 1.28 1.28 650.4K
11:20 1.28 1.28 1.28 1.28 380.3K
11:25 1.28 1.28 1.27 1.27 216.8K
13:00 1.27 1.28 1.27 1.27 1,312.9K
13:05 1.27 1.28 1.27 1.28 667.0K
13:10 1.28 1.28 1.27 1.27 1,024.3K
13:15 1.27 1.27 1.27 1.27 2,047.8K
13:20 1.27 1.27 1.27 1.27 597.1K
13:25 1.27 1.27 1.27 1.27 3,447.5K
13:30 1.27 1.27 1.27 1.27 304.9K
13:35 1.27 1.27 1.27 1.27 33.0K
13:40 1.27 1.27 1.27 1.27 1,012.8K
13:45 1.27 1.28 1.27 1.28 869.0K
13:50 1.28 1.28 1.28 1.28 897.3K
13:55 1.28 1.28 1.28 1.28 2,908.6K
14:00 1.28 1.28 1.27 1.28 4,310.7K
14:05 1.28 1.28 1.28 1.28 2,787.0K
14:10 1.28 1.28 1.28 1.28 3,432.7K
14:15 1.28 1.28 1.28 1.28 5,492.4K
14:20 1.28 1.28 1.28 1.28 4,336.7K
14:25 1.28 1.28 1.28 1.28 3,545.4K
14:30 1.28 1.28 1.28 1.28 2,468.7K
14:35 1.28 1.28 1.28 1.28 946.1K
14:40 1.28 1.28 1.28 1.28 1,031.4K
14:45 1.28 1.28 1.28 1.28 153.9K
14:50 1.28 1.28 1.28 1.28 1,959.3K
14:55 1.28 1.28 1.28 1.28 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available