E Fund CSI A50

563080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 353.3K
09:35 1.28 1.28 1.28 1.28 494.7K
09:40 1.28 1.28 1.28 1.28 2,054.1K
09:45 1.28 1.28 1.28 1.28 2,181.5K
09:50 1.28 1.28 1.28 1.28 353.5K
09:55 1.28 1.28 1.28 1.28 554.2K
10:00 1.28 1.28 1.28 1.28 81.7K
10:05 1.28 1.28 1.28 1.28 110.5K
10:10 1.28 1.28 1.28 1.28 97.4K
10:15 1.28 1.29 1.28 1.28 64.0K
10:20 1.28 1.28 1.28 1.28 17.9K
10:25 1.29 1.29 1.28 1.28 2,982.3K
10:30 1.28 1.29 1.28 1.28 4,004.7K
10:35 1.28 1.28 1.28 1.28 198.8K
10:40 1.28 1.28 1.28 1.28 1,210.2K
10:45 1.28 1.28 1.28 1.28 116.3K
10:50 1.28 1.28 1.28 1.28 54.0K
10:55 1.28 1.28 1.28 1.28 47.2K
11:00 1.28 1.29 1.28 1.28 409.9K
11:05 1.28 1.28 1.28 1.28 743.3K
11:10 1.29 1.29 1.29 1.29 10,072.0K
11:15 1.29 1.29 1.29 1.29 5,258.3K
11:20 1.29 1.29 1.29 1.29 462.1K
11:25 1.29 1.29 1.29 1.29 10,812.9K
13:00 1.28 1.29 1.28 1.29 6,522.1K
13:05 1.29 1.29 1.28 1.28 7,706.8K
13:10 1.28 1.28 1.28 1.28 8,789.6K
13:15 1.28 1.29 1.28 1.29 2,948.4K
13:20 1.28 1.29 1.28 1.28 4,142.2K
13:25 1.28 1.28 1.28 1.28 2,190.2K
13:30 1.28 1.28 1.28 1.28 839.7K
13:35 1.28 1.28 1.28 1.28 1,681.0K
13:40 1.28 1.28 1.28 1.28 2,795.7K
13:45 1.28 1.28 1.28 1.28 5,993.9K
13:50 1.28 1.28 1.27 1.27 3,771.8K
13:55 1.27 1.27 1.27 1.27 996.7K
14:00 1.27 1.28 1.27 1.28 1,748.0K
14:05 1.28 1.28 1.28 1.28 306.6K
14:10 1.28 1.28 1.28 1.28 1,805.8K
14:15 1.28 1.28 1.27 1.27 1,374.9K
14:20 1.27 1.27 1.27 1.27 918.5K
14:25 1.27 1.27 1.27 1.27 661.1K
14:30 1.27 1.27 1.27 1.27 8,694.3K
14:35 1.27 1.27 1.27 1.27 10,465.4K
14:40 1.27 1.27 1.26 1.27 15,313.3K
14:45 1.27 1.27 1.26 1.26 5,689.8K
14:50 1.26 1.26 1.26 1.26 2,359.3K
14:55 1.26 1.26 1.26 1.26 4,665.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available