E Fund CSI AllSh Construct Materials

159787
🏛️ china →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 215.9K
09:40 0.63 0.63 0.63 0.63 196.4K
10:00 0.63 0.63 0.63 0.63 4.0K
10:35 0.63 0.63 0.63 0.63 1.1K
10:45 0.63 0.63 0.63 0.63 1.3K
11:00 0.63 0.63 0.63 0.63 1.7K
11:20 0.63 0.63 0.63 0.63 10.0K
13:10 0.63 0.63 0.63 0.63 0.3K
13:15 0.63 0.63 0.63 0.63 20.0K
13:30 0.62 0.62 0.62 0.62 66.5K
14:00 0.62 0.62 0.62 0.62 16.0K
14:10 0.62 0.62 0.62 0.62 20.0K
14:30 0.63 0.63 0.63 0.63 8.0K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available