E Fund CSI AllSh Construct Materials

159787
🏛️ china →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 470.0K
09:40 0.63 0.63 0.63 0.63 0.1K
09:45 0.63 0.63 0.63 0.63 202.8K
10:10 0.62 0.62 0.62 0.62 0.1K
10:20 0.62 0.62 0.62 0.62 4.0K
10:30 0.62 0.62 0.62 0.62 0.4K
10:35 0.62 0.62 0.62 0.62 20.0K
10:50 0.62 0.62 0.62 0.62 1.7K
10:55 0.62 0.62 0.62 0.62 7.5K
11:00 0.62 0.62 0.62 0.62 29.7K
13:10 0.62 0.62 0.62 0.62 0.5K
13:25 0.62 0.62 0.62 0.62 0.5K
13:35 0.62 0.62 0.62 0.62 0.2K
13:55 0.62 0.62 0.62 0.62 0.1K
14:00 0.62 0.62 0.62 0.62 8.5K
14:05 0.62 0.62 0.62 0.62 1.5K
14:40 0.62 0.62 0.62 0.62 0.2K
14:45 0.62 0.62 0.62 0.62 1.0K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available