E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 664.7K
09:35 1.15 1.15 1.15 1.15 637.9K
09:40 1.15 1.16 1.15 1.16 684.6K
09:45 1.16 1.16 1.15 1.16 571.2K
09:50 1.15 1.16 1.15 1.16 1,422.0K
09:55 1.16 1.16 1.16 1.16 1,776.3K
10:00 1.16 1.16 1.15 1.16 222.7K
10:05 1.15 1.15 1.15 1.15 521.1K
10:10 1.15 1.15 1.15 1.15 248.0K
10:15 1.15 1.15 1.14 1.14 400.5K
10:20 1.14 1.15 1.14 1.15 635.7K
10:25 1.15 1.15 1.15 1.15 502.4K
10:30 1.15 1.15 1.15 1.15 447.8K
10:35 1.15 1.15 1.15 1.15 197.9K
10:40 1.15 1.15 1.15 1.15 2,225.8K
10:45 1.15 1.15 1.15 1.15 506.3K
10:50 1.15 1.15 1.15 1.15 151.4K
10:55 1.15 1.15 1.15 1.15 667.7K
11:00 1.15 1.15 1.15 1.15 611.0K
11:05 1.15 1.15 1.15 1.15 899.1K
11:10 1.15 1.15 1.15 1.15 327.5K
11:15 1.15 1.15 1.15 1.15 206.7K
11:20 1.15 1.15 1.15 1.15 105.8K
11:25 1.15 1.15 1.15 1.15 263.4K
13:00 1.14 1.15 1.14 1.15 57.4K
13:05 1.15 1.15 1.14 1.15 15.5K
13:10 1.15 1.15 1.14 1.15 717.4K
13:15 1.15 1.15 1.15 1.15 541.4K
13:20 1.15 1.15 1.15 1.15 25.7K
13:25 1.15 1.15 1.15 1.15 2,952.6K
13:30 1.15 1.15 1.15 1.15 2.1K
13:35 1.15 1.15 1.14 1.15 400.1K
13:40 1.15 1.15 1.15 1.15 26.2K
13:45 1.14 1.15 1.14 1.15 4.8K
13:50 1.14 1.15 1.14 1.15 3.3K
13:55 1.15 1.15 1.15 1.15 9.4K
14:00 1.15 1.15 1.14 1.15 159.0K
14:05 1.15 1.15 1.15 1.15 50.7K
14:10 1.14 1.14 1.14 1.14 28.6K
14:15 1.14 1.14 1.14 1.14 9.4K
14:20 1.14 1.14 1.14 1.14 124.3K
14:25 1.15 1.15 1.14 1.15 299.7K
14:30 1.15 1.15 1.14 1.14 19.1K
14:35 1.15 1.15 1.15 1.15 50.9K
14:40 1.15 1.15 1.14 1.14 23.0K
14:45 1.15 1.15 1.14 1.15 60.7K
14:50 1.15 1.15 1.15 1.15 150.8K
14:55 1.15 1.15 1.15 1.15 395.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available