1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 957.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 325.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 250.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 540.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 616.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 631.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 51.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,746.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 350.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 355.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 908.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 489.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 448.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 210.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 580.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 135.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 124.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 121.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 165.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 123.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 296.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,206.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 962.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,056.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 833.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,421.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 435.8K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 10.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 310.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 835.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 571.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 700.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 222.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 505.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 423.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 409.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 9.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 74.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 494.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 21.7K |