E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 738.9K
09:35 1.14 1.14 1.14 1.14 1,115.8K
09:40 1.14 1.14 1.14 1.14 891.6K
09:45 1.14 1.15 1.14 1.14 1,274.3K
09:50 1.14 1.14 1.14 1.14 493.0K
09:55 1.14 1.15 1.14 1.15 942.0K
10:00 1.15 1.15 1.14 1.14 1,686.0K
10:05 1.15 1.15 1.15 1.15 601.5K
10:10 1.15 1.15 1.15 1.15 1,086.2K
10:15 1.15 1.15 1.15 1.15 1,883.5K
10:20 1.15 1.15 1.15 1.15 311.2K
10:25 1.15 1.15 1.15 1.15 711.4K
10:30 1.15 1.15 1.15 1.15 1,106.9K
10:35 1.15 1.15 1.15 1.15 886.2K
10:40 1.15 1.16 1.15 1.15 1,618.6K
10:45 1.15 1.15 1.15 1.15 719.7K
10:50 1.15 1.15 1.15 1.15 638.6K
10:55 1.15 1.15 1.15 1.15 800.5K
11:00 1.15 1.15 1.15 1.15 482.4K
11:05 1.15 1.15 1.15 1.15 785.5K
11:10 1.15 1.15 1.15 1.15 532.2K
11:15 1.15 1.15 1.15 1.15 847.4K
11:20 1.15 1.15 1.15 1.15 549.4K
11:25 1.15 1.15 1.15 1.15 1,416.9K
13:00 1.15 1.15 1.15 1.15 1,443.1K
13:05 1.15 1.15 1.15 1.15 271.6K
13:10 1.15 1.15 1.15 1.15 0.5K
13:20 1.15 1.15 1.15 1.15 15.0K
13:25 1.15 1.15 1.15 1.15 20.8K
13:30 1.15 1.15 1.15 1.15 4.8K
13:35 1.15 1.15 1.15 1.15 915.2K
13:40 1.15 1.15 1.15 1.15 0.4K
13:45 1.15 1.16 1.15 1.16 728.5K
13:50 1.15 1.15 1.15 1.15 1.0K
13:55 1.15 1.15 1.15 1.15 14.5K
14:00 1.16 1.16 1.16 1.16 202.9K
14:05 1.16 1.16 1.16 1.16 2,087.1K
14:10 1.16 1.16 1.15 1.15 512.6K
14:15 1.15 1.15 1.15 1.15 2,127.2K
14:20 1.15 1.15 1.15 1.15 1,141.3K
14:25 1.15 1.15 1.15 1.15 630.1K
14:30 1.15 1.15 1.15 1.15 1,035.3K
14:35 1.15 1.15 1.15 1.15 874.2K
14:40 1.15 1.15 1.15 1.15 895.5K
14:45 1.15 1.15 1.15 1.15 786.3K
14:50 1.15 1.15 1.15 1.15 122.5K
14:55 1.15 1.15 1.15 1.15 314.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available