E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 314.0K
09:35 1.15 1.16 1.15 1.15 213.3K
09:40 1.15 1.16 1.15 1.16 1,084.7K
09:45 1.15 1.16 1.15 1.16 658.9K
09:50 1.16 1.16 1.16 1.16 1,106.7K
09:55 1.16 1.16 1.16 1.16 546.3K
10:00 1.16 1.16 1.15 1.15 664.4K
10:05 1.15 1.15 1.15 1.15 258.0K
10:10 1.15 1.15 1.15 1.15 578.2K
10:15 1.15 1.15 1.15 1.15 659.6K
10:20 1.15 1.15 1.15 1.15 494.9K
10:25 1.15 1.15 1.15 1.15 151.6K
10:30 1.15 1.15 1.15 1.15 590.6K
10:35 1.15 1.15 1.15 1.15 189.2K
10:40 1.15 1.15 1.15 1.15 342.8K
10:45 1.15 1.15 1.15 1.15 204.6K
10:50 1.15 1.15 1.15 1.15 973.6K
10:55 1.15 1.15 1.15 1.15 183.7K
11:00 1.15 1.15 1.15 1.15 514.1K
11:05 1.15 1.15 1.15 1.15 354.8K
11:10 1.15 1.15 1.15 1.15 439.4K
11:15 1.15 1.15 1.15 1.15 193.5K
11:20 1.15 1.16 1.15 1.16 300.0K
11:25 1.16 1.16 1.16 1.16 135.2K
13:00 1.16 1.16 1.16 1.16 287.9K
13:05 1.16 1.16 1.16 1.16 167.0K
13:10 1.16 1.16 1.16 1.16 466.1K
13:15 1.16 1.16 1.16 1.16 111.3K
13:20 1.15 1.16 1.15 1.15 919.4K
13:25 1.15 1.15 1.15 1.15 290.8K
13:30 1.15 1.15 1.15 1.15 109.4K
13:35 1.15 1.15 1.15 1.15 1,228.7K
13:40 1.15 1.15 1.15 1.15 49.4K
13:45 1.15 1.16 1.15 1.15 656.7K
13:50 1.15 1.15 1.15 1.15 903.8K
13:55 1.15 1.15 1.15 1.15 106.9K
14:00 1.15 1.15 1.15 1.15 391.3K
14:05 1.15 1.15 1.15 1.15 306.7K
14:10 1.15 1.15 1.15 1.15 1,299.4K
14:15 1.15 1.15 1.15 1.15 134.1K
14:20 1.15 1.15 1.15 1.15 321.6K
14:25 1.15 1.15 1.15 1.15 309.1K
14:30 1.15 1.15 1.15 1.15 193.9K
14:35 1.15 1.15 1.15 1.15 330.8K
14:40 1.15 1.15 1.15 1.15 222.1K
14:45 1.15 1.15 1.15 1.15 14.5K
14:50 1.15 1.15 1.15 1.15 516.0K
14:55 1.15 1.15 1.15 1.15 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available