E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 708.9K
09:35 1.16 1.16 1.16 1.16 256.4K
09:40 1.16 1.16 1.16 1.16 734.6K
09:45 1.16 1.16 1.16 1.16 754.2K
09:50 1.16 1.16 1.16 1.16 1,996.2K
09:55 1.16 1.16 1.16 1.16 307.6K
10:00 1.16 1.16 1.16 1.16 300.1K
10:05 1.16 1.16 1.16 1.16 141.8K
10:10 1.16 1.16 1.16 1.16 68.5K
10:15 1.16 1.16 1.16 1.16 44.7K
10:20 1.16 1.16 1.16 1.16 46.6K
10:25 1.16 1.16 1.16 1.16 270.8K
10:30 1.16 1.16 1.16 1.16 155.6K
10:35 1.16 1.17 1.16 1.17 947.5K
10:40 1.17 1.17 1.17 1.17 1,200.4K
10:45 1.17 1.17 1.17 1.17 982.0K
10:50 1.17 1.17 1.17 1.17 467.5K
10:55 1.17 1.17 1.16 1.17 944.0K
11:00 1.17 1.17 1.17 1.17 287.7K
11:05 1.17 1.17 1.16 1.17 519.2K
11:10 1.16 1.17 1.16 1.17 419.8K
11:15 1.16 1.17 1.16 1.17 396.2K
11:20 1.17 1.17 1.16 1.17 700.7K
11:25 1.17 1.17 1.17 1.17 275.5K
13:00 1.16 1.16 1.16 1.16 483.3K
13:05 1.16 1.16 1.16 1.16 384.7K
13:10 1.16 1.16 1.16 1.16 249.1K
13:15 1.16 1.16 1.16 1.16 604.0K
13:20 1.16 1.16 1.16 1.16 282.4K
13:25 1.16 1.16 1.16 1.16 569.3K
13:30 1.16 1.16 1.16 1.16 685.5K
13:35 1.16 1.16 1.16 1.16 200.2K
13:40 1.16 1.16 1.16 1.16 122.9K
13:45 1.16 1.16 1.16 1.16 713.5K
13:50 1.16 1.16 1.16 1.16 715.8K
13:55 1.16 1.16 1.16 1.16 897.3K
14:00 1.16 1.16 1.16 1.16 657.8K
14:05 1.16 1.17 1.16 1.16 908.1K
14:10 1.16 1.17 1.16 1.16 754.8K
14:15 1.17 1.17 1.16 1.16 677.6K
14:20 1.17 1.17 1.16 1.16 725.3K
14:25 1.16 1.17 1.16 1.17 881.2K
14:30 1.17 1.17 1.16 1.16 506.2K
14:35 1.17 1.17 1.16 1.17 886.9K
14:40 1.16 1.17 1.16 1.16 954.9K
14:45 1.16 1.17 1.16 1.16 694.1K
14:50 1.16 1.17 1.16 1.17 1,223.8K
14:55 1.17 1.17 1.16 1.16 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available