E Fund CSI Banks Index

516310
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 102.3K
09:35 1.18 1.18 1.18 1.18 775.0K
09:40 1.18 1.18 1.18 1.18 847.9K
09:45 1.18 1.18 1.18 1.18 649.8K
09:50 1.18 1.18 1.18 1.18 1,255.4K
09:55 1.18 1.18 1.17 1.17 1,842.2K
10:00 1.17 1.17 1.17 1.17 665.7K
10:05 1.17 1.18 1.17 1.18 717.1K
10:10 1.18 1.18 1.18 1.18 422.1K
10:15 1.18 1.18 1.18 1.18 568.2K
10:20 1.18 1.18 1.18 1.18 870.4K
10:25 1.18 1.18 1.18 1.18 485.4K
10:30 1.18 1.18 1.18 1.18 568.2K
10:35 1.18 1.18 1.17 1.17 377.8K
10:40 1.17 1.17 1.17 1.17 250.3K
10:45 1.17 1.17 1.17 1.17 194.8K
10:50 1.17 1.17 1.17 1.17 379.5K
10:55 1.17 1.17 1.17 1.17 257.8K
11:00 1.17 1.17 1.17 1.17 488.3K
11:05 1.17 1.17 1.17 1.17 152.8K
11:10 1.17 1.17 1.17 1.17 453.5K
11:15 1.17 1.17 1.17 1.17 634.3K
11:20 1.17 1.17 1.17 1.17 769.7K
11:25 1.17 1.17 1.17 1.17 219.2K
13:00 1.17 1.17 1.17 1.17 1,318.4K
13:05 1.17 1.17 1.17 1.17 428.9K
13:10 1.17 1.17 1.17 1.17 169.0K
13:15 1.17 1.17 1.17 1.17 527.3K
13:20 1.17 1.17 1.17 1.17 196.9K
13:25 1.17 1.17 1.17 1.17 225.5K
13:30 1.17 1.17 1.17 1.17 563.8K
13:35 1.17 1.17 1.17 1.17 91.1K
13:40 1.17 1.17 1.17 1.17 110.3K
13:45 1.17 1.17 1.17 1.17 129.1K
13:50 1.17 1.17 1.17 1.17 422.0K
13:55 1.17 1.17 1.17 1.17 170.7K
14:00 1.17 1.17 1.17 1.17 448.9K
14:05 1.17 1.17 1.17 1.17 607.6K
14:10 1.17 1.17 1.17 1.17 232.7K
14:15 1.17 1.17 1.17 1.17 438.3K
14:20 1.17 1.17 1.17 1.17 207.6K
14:25 1.17 1.17 1.17 1.17 296.3K
14:30 1.17 1.17 1.17 1.17 249.3K
14:35 1.17 1.17 1.17 1.17 6.0K
14:40 1.17 1.17 1.17 1.17 1.5K
14:45 1.17 1.17 1.17 1.17 172.8K
14:50 1.17 1.17 1.17 1.17 110.7K
14:55 1.17 1.17 1.17 1.17 258.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available