1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 232.2K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 235.6K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 38.5K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,001.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 299.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 123.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 635.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 215.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 864.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 10.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |