E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.43 152,833.1K
09:35 1.43 1.43 1.43 1.43 75,424.8K
09:40 1.43 1.43 1.43 1.43 86,372.0K
09:45 1.43 1.43 1.43 1.43 37,751.9K
09:50 1.43 1.43 1.43 1.43 59,640.6K
09:55 1.43 1.43 1.43 1.43 52,243.5K
10:00 1.43 1.43 1.43 1.43 26,204.3K
10:05 1.43 1.43 1.43 1.43 35,899.3K
10:10 1.43 1.43 1.43 1.43 20,452.5K
10:15 1.43 1.43 1.43 1.43 48,700.3K
10:20 1.43 1.43 1.43 1.43 10,205.7K
10:25 1.43 1.43 1.43 1.43 49,089.9K
10:30 1.43 1.43 1.43 1.43 22,185.9K
10:35 1.43 1.43 1.43 1.43 34,017.8K
10:40 1.43 1.43 1.43 1.43 13,024.1K
10:45 1.43 1.43 1.43 1.43 17,248.2K
10:50 1.43 1.43 1.43 1.43 9,193.5K
10:55 1.43 1.43 1.43 1.43 19,183.1K
11:00 1.43 1.43 1.43 1.43 9,299.4K
11:05 1.43 1.43 1.43 1.43 5,713.3K
11:10 1.43 1.43 1.43 1.43 6,266.7K
11:15 1.43 1.43 1.43 1.43 12,024.1K
11:20 1.43 1.43 1.43 1.43 12,360.5K
11:25 1.43 1.43 1.43 1.43 10,864.1K
13:00 1.43 1.43 1.43 1.43 19,947.6K
13:05 1.43 1.43 1.43 1.43 26,592.1K
13:10 1.43 1.43 1.43 1.43 9,762.4K
13:15 1.43 1.43 1.43 1.43 7,189.3K
13:20 1.43 1.43 1.42 1.43 36,001.9K
13:25 1.43 1.43 1.43 1.43 6,706.8K
13:30 1.43 1.43 1.43 1.43 18,768.6K
13:35 1.43 1.43 1.43 1.43 10,314.8K
13:40 1.43 1.43 1.43 1.43 4,892.9K
13:45 1.43 1.43 1.43 1.43 9,750.2K
13:50 1.43 1.43 1.43 1.43 18,988.3K
13:55 1.43 1.43 1.43 1.43 2,658.4K
14:00 1.43 1.43 1.43 1.43 22,609.5K
14:05 1.43 1.43 1.43 1.43 14,693.6K
14:10 1.43 1.43 1.43 1.43 4,068.1K
14:15 1.43 1.43 1.43 1.43 32,909.2K
14:20 1.43 1.43 1.43 1.43 8,068.8K
14:25 1.43 1.43 1.43 1.43 29,510.8K
14:30 1.43 1.43 1.43 1.43 10,652.4K
14:35 1.43 1.43 1.43 1.43 11,778.5K
14:40 1.43 1.43 1.43 1.43 9,610.5K
14:45 1.43 1.43 1.43 1.43 29,353.2K
14:50 1.43 1.43 1.43 1.43 13,773.6K
14:55 1.43 1.43 1.43 1.43 29,442.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available