E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 189.3K
09:35 0.94 0.94 0.93 0.93 267.8K
09:40 0.93 0.93 0.93 0.93 146.7K
09:45 0.93 0.94 0.93 0.94 379.0K
09:50 0.94 0.94 0.94 0.94 116.8K
09:55 0.94 0.94 0.94 0.94 609.3K
10:00 0.94 0.94 0.94 0.94 260.5K
10:05 0.94 0.94 0.93 0.93 379.4K
10:10 0.93 0.93 0.93 0.93 846.0K
10:15 0.93 0.93 0.93 0.93 307.9K
10:20 0.93 0.93 0.93 0.93 742.4K
10:25 0.93 0.93 0.93 0.93 35.1K
10:30 0.93 0.93 0.93 0.93 2.0K
10:40 0.93 0.93 0.93 0.93 250.2K
10:45 0.93 0.93 0.93 0.93 439.7K
10:50 0.93 0.93 0.93 0.93 685.0K
10:55 0.93 0.93 0.93 0.93 245.8K
11:00 0.93 0.93 0.93 0.93 10.0K
11:05 0.93 0.93 0.93 0.93 13.8K
11:15 0.93 0.93 0.93 0.93 627.9K
11:20 0.93 0.93 0.93 0.93 403.4K
11:25 0.93 0.93 0.93 0.93 131.4K
13:00 0.93 0.94 0.93 0.94 1,044.0K
13:05 0.94 0.94 0.93 0.93 556.3K
13:10 0.93 0.93 0.93 0.93 361.0K
13:15 0.93 0.93 0.93 0.93 69.6K
13:20 0.93 0.93 0.93 0.93 23.3K
13:25 0.94 0.94 0.94 0.94 52.1K
13:30 0.94 0.94 0.93 0.93 235.3K
13:35 0.94 0.94 0.94 0.94 153.2K
13:40 0.94 0.94 0.94 0.94 239.8K
13:45 0.94 0.94 0.94 0.94 142.5K
13:50 0.94 0.94 0.94 0.94 6.5K
13:55 0.94 0.94 0.94 0.94 12.1K
14:00 0.94 0.94 0.94 0.94 110.6K
14:05 0.94 0.94 0.94 0.94 128.9K
14:10 0.94 0.94 0.94 0.94 417.3K
14:15 0.94 0.94 0.94 0.94 101.9K
14:20 0.94 0.94 0.94 0.94 10.0K
14:25 0.94 0.94 0.94 0.94 72.0K
14:30 0.94 0.94 0.94 0.94 40.7K
14:35 0.94 0.94 0.94 0.94 169.2K
14:40 0.94 0.94 0.94 0.94 194.1K
14:45 0.94 0.94 0.94 0.94 217.5K
14:50 0.94 0.94 0.94 0.94 430.5K
14:55 0.94 0.94 0.94 0.94 144.3K
15:00 0.94 0.94 0.94 0.94 39.8K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available