E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 827.8K
09:35 0.94 0.94 0.94 0.94 50.2K
09:40 0.94 0.94 0.94 0.94 54.0K
09:45 0.94 0.94 0.94 0.94 54.1K
09:50 0.94 0.94 0.94 0.94 20.1K
09:55 0.94 0.94 0.94 0.94 4.2K
10:00 0.94 0.94 0.94 0.94 45.0K
10:10 0.94 0.94 0.94 0.94 13.5K
10:15 0.94 0.94 0.94 0.94 163.7K
10:20 0.94 0.94 0.94 0.94 18.5K
10:25 0.94 0.94 0.94 0.94 57.1K
10:30 0.94 0.94 0.94 0.94 527.6K
10:35 0.94 0.94 0.94 0.94 5.0K
10:45 0.94 0.94 0.94 0.94 1,000.8K
10:50 0.94 0.94 0.94 0.94 435.0K
10:55 0.94 0.94 0.94 0.94 581.3K
11:05 0.94 0.94 0.94 0.94 14.8K
11:15 0.94 0.94 0.94 0.94 24.5K
11:20 0.94 0.94 0.94 0.94 5.1K
11:25 0.94 0.94 0.94 0.94 1.7K
13:00 0.94 0.94 0.94 0.94 11.8K
13:05 0.94 0.94 0.94 0.94 9.0K
13:10 0.94 0.94 0.94 0.94 6.3K
13:15 0.94 0.94 0.94 0.94 1,236.8K
13:20 0.94 0.94 0.94 0.94 10.0K
13:25 0.94 0.94 0.94 0.94 8.6K
13:30 0.94 0.94 0.94 0.94 3.9K
13:35 0.94 0.94 0.94 0.94 347.1K
13:40 0.94 0.94 0.94 0.94 4.3K
13:45 0.94 0.94 0.94 0.94 23.0K
13:50 0.94 0.94 0.94 0.94 117.6K
14:00 0.94 0.94 0.94 0.94 131.9K
14:05 0.94 0.94 0.94 0.94 342.9K
14:10 0.94 0.94 0.94 0.94 803.0K
14:15 0.94 0.94 0.94 0.94 1,025.3K
14:20 0.94 0.94 0.94 0.94 130.1K
14:25 0.94 0.94 0.94 0.94 27.8K
14:30 0.94 0.94 0.94 0.94 59.0K
14:35 0.94 0.94 0.94 0.94 15.8K
14:40 0.94 0.94 0.94 0.94 1.0K
14:45 0.94 0.94 0.94 0.94 31.5K
14:50 0.94 0.94 0.94 0.94 0.6K
14:55 0.94 0.94 0.94 0.94 11.5K
15:00 0.94 0.94 0.94 0.94 1.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available