E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 172.0K
09:35 0.94 0.94 0.94 0.94 224.7K
09:40 0.94 0.94 0.94 0.94 60.0K
09:45 0.94 0.94 0.94 0.94 551.2K
09:50 0.94 0.94 0.94 0.94 280.0K
09:55 0.94 0.94 0.94 0.94 231.0K
10:00 0.94 0.94 0.94 0.94 233.0K
10:05 0.94 0.94 0.94 0.94 150.5K
10:10 0.94 0.94 0.94 0.94 294.2K
10:15 0.94 0.94 0.94 0.94 292.2K
10:20 0.94 0.94 0.94 0.94 268.1K
10:25 0.94 0.94 0.94 0.94 62.0K
10:30 0.94 0.94 0.94 0.94 1.9K
10:40 0.94 0.94 0.94 0.94 150.0K
10:50 0.94 0.94 0.94 0.94 0.2K
10:55 0.94 0.94 0.94 0.94 280.0K
11:00 0.94 0.94 0.94 0.94 8.1K
11:05 0.94 0.94 0.94 0.94 149.9K
11:10 0.94 0.94 0.94 0.94 261.7K
11:15 0.94 0.94 0.94 0.94 150.9K
11:20 0.94 0.94 0.94 0.94 152.8K
11:25 0.94 0.94 0.94 0.94 290.0K
13:00 0.94 0.94 0.94 0.94 209.2K
13:10 0.94 0.94 0.94 0.94 163.4K
13:20 0.94 0.94 0.94 0.94 285.0K
13:25 0.94 0.94 0.94 0.94 128.9K
13:40 0.94 0.94 0.94 0.94 24.3K
13:45 0.94 0.94 0.94 0.94 26.9K
13:50 0.94 0.94 0.94 0.94 577.5K
13:55 0.94 0.94 0.94 0.94 105.1K
14:00 0.94 0.94 0.94 0.94 150.0K
14:05 0.94 0.94 0.94 0.94 68.5K
14:10 0.94 0.94 0.94 0.94 15.0K
14:15 0.94 0.94 0.94 0.94 22.3K
14:20 0.94 0.94 0.94 0.94 200.0K
14:25 0.94 0.94 0.94 0.94 300.0K
14:30 0.94 0.94 0.94 0.94 0.5K
14:35 0.94 0.94 0.94 0.94 18.7K
14:40 0.94 0.94 0.94 0.94 182.5K
14:45 0.94 0.94 0.94 0.94 93.6K
14:50 0.94 0.94 0.94 0.94 1.2K
14:55 0.94 0.94 0.94 0.94 762.5K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available