E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 556.0K
09:35 0.93 0.93 0.93 0.93 10.4K
09:40 0.94 0.94 0.94 0.94 132.1K
09:45 0.94 0.94 0.94 0.94 157.9K
09:50 0.94 0.94 0.94 0.94 336.0K
09:55 0.94 0.94 0.94 0.94 396.2K
10:00 0.93 0.94 0.93 0.94 335.2K
10:10 0.94 0.94 0.94 0.94 271.0K
10:15 0.94 0.94 0.94 0.94 10.0K
10:20 0.94 0.94 0.94 0.94 7.4K
10:25 0.94 0.94 0.94 0.94 7.0K
10:30 0.94 0.94 0.94 0.94 805.1K
10:35 0.94 0.94 0.93 0.93 102.2K
10:40 0.94 0.94 0.94 0.94 4.6K
10:50 0.94 0.94 0.94 0.94 0.2K
11:00 0.94 0.94 0.94 0.94 120.0K
11:05 0.94 0.94 0.94 0.94 100.0K
11:15 0.94 0.94 0.94 0.94 230.2K
13:00 0.94 0.94 0.94 0.94 341.5K
13:10 0.94 0.94 0.94 0.94 200.0K
13:20 0.94 0.94 0.94 0.94 130.0K
13:25 0.94 0.94 0.94 0.94 1.0K
13:35 0.94 0.94 0.94 0.94 510.9K
13:40 0.94 0.94 0.94 0.94 13.8K
13:45 0.94 0.94 0.94 0.94 564.6K
13:50 0.94 0.94 0.94 0.94 420.0K
14:00 0.94 0.94 0.94 0.94 1,420.0K
14:05 0.94 0.94 0.94 0.94 472.0K
14:10 0.94 0.94 0.94 0.94 370.0K
14:15 0.94 0.94 0.94 0.94 13.0K
14:25 0.94 0.94 0.94 0.94 322.0K
14:30 0.94 0.94 0.94 0.94 122.8K
14:35 0.94 0.94 0.94 0.94 20.0K
14:40 0.94 0.94 0.94 0.94 5.0K
14:45 0.94 0.94 0.94 0.94 41.5K
14:50 0.94 0.94 0.94 0.94 30.1K
14:55 0.94 0.94 0.94 0.94 10.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available