E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 64.0K
09:35 0.96 0.96 0.96 0.96 188.3K
09:40 0.96 0.96 0.96 0.96 511.0K
09:45 0.96 0.96 0.96 0.96 827.4K
09:50 0.96 0.96 0.96 0.96 290.8K
09:55 0.96 0.96 0.96 0.96 82.7K
10:00 0.96 0.96 0.96 0.96 26.5K
10:10 0.96 0.96 0.96 0.96 168.8K
10:15 0.96 0.96 0.96 0.96 37.6K
10:20 0.96 0.96 0.96 0.96 1,123.7K
10:25 0.96 0.96 0.96 0.96 520.0K
10:30 0.96 0.96 0.96 0.96 200.0K
10:40 0.96 0.96 0.96 0.96 242.2K
10:45 0.96 0.96 0.96 0.96 1,109.5K
10:50 0.96 0.96 0.96 0.96 440.9K
10:55 0.96 0.96 0.96 0.96 130.1K
11:00 0.96 0.96 0.96 0.96 6.5K
11:10 0.96 0.96 0.96 0.96 680.8K
11:15 0.96 0.96 0.96 0.96 47.6K
11:20 0.96 0.96 0.96 0.96 366.0K
11:25 0.96 0.96 0.96 0.96 119.5K
13:00 0.96 0.96 0.96 0.96 50.2K
13:10 0.96 0.96 0.96 0.96 276.3K
13:20 0.96 0.96 0.96 0.96 240.0K
13:25 0.96 0.96 0.96 0.96 0.4K
13:40 0.96 0.96 0.96 0.96 543.3K
13:45 0.96 0.96 0.96 0.96 371.0K
14:00 0.96 0.96 0.96 0.96 6.6K
14:05 0.96 0.96 0.96 0.96 0.9K
14:15 0.96 0.96 0.96 0.96 147.4K
14:30 0.96 0.96 0.96 0.96 29.1K
14:35 0.96 0.96 0.96 0.96 2.5K
14:40 0.96 0.96 0.96 0.96 15.3K
14:45 0.96 0.96 0.96 0.96 55.9K
14:50 0.96 0.96 0.96 0.96 4.7K
14:55 0.96 0.96 0.96 0.96 13.3K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available