E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 172.4K
09:35 0.95 0.95 0.95 0.95 183.3K
09:40 0.95 0.95 0.95 0.95 45.2K
09:45 0.95 0.95 0.95 0.95 1.7K
09:50 0.95 0.95 0.94 0.95 1,077.3K
10:00 0.94 0.94 0.94 0.94 36.5K
10:05 0.94 0.94 0.94 0.94 27.5K
10:10 0.94 0.94 0.94 0.94 1.0K
10:15 0.95 0.95 0.95 0.95 0.6K
10:20 0.95 0.95 0.95 0.95 433.1K
10:30 0.95 0.95 0.95 0.95 200.9K
10:40 0.95 0.95 0.95 0.95 150.2K
10:50 0.95 0.95 0.94 0.94 57.7K
10:55 0.94 0.94 0.94 0.94 92.6K
11:00 0.94 0.95 0.94 0.95 1.1K
11:05 0.95 0.95 0.95 0.95 1.2K
11:15 0.95 0.95 0.95 0.95 2.2K
11:20 0.94 0.94 0.94 0.94 214.2K
11:25 0.95 0.95 0.95 0.95 0.5K
13:00 0.95 0.95 0.94 0.94 20.4K
13:05 0.94 0.94 0.94 0.94 140.0K
13:10 0.94 0.94 0.94 0.94 111.1K
13:15 0.94 0.94 0.94 0.94 15.8K
13:20 0.94 0.94 0.94 0.94 26.4K
13:25 0.94 0.94 0.94 0.94 35.5K
13:30 0.94 0.94 0.94 0.94 619.3K
13:35 0.94 0.94 0.94 0.94 28.1K
13:40 0.94 0.94 0.94 0.94 93.5K
13:45 0.94 0.94 0.94 0.94 5.5K
13:55 0.94 0.94 0.94 0.94 185.0K
14:00 0.94 0.94 0.94 0.94 742.2K
14:05 0.94 0.94 0.94 0.94 6.0K
14:10 0.94 0.94 0.94 0.94 130.0K
14:15 0.94 0.94 0.94 0.94 372.4K
14:20 0.94 0.94 0.94 0.94 110.2K
14:25 0.94 0.94 0.94 0.94 50.1K
14:30 0.94 0.94 0.94 0.94 17.4K
14:35 0.94 0.94 0.94 0.94 763.5K
14:40 0.94 0.94 0.94 0.94 928.9K
14:45 0.94 0.94 0.94 0.94 247.8K
14:50 0.94 0.94 0.94 0.94 300.2K
15:00 0.94 0.94 0.94 0.94 50.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available