1.41
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.42 | 1.43 | 1.42 | 1.43 | 16,894.0K |
09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 2,239.2K |
09:40 | 1.43 | 1.43 | 1.42 | 1.43 | 836.1K |
09:45 | 1.43 | 1.43 | 1.42 | 1.42 | 2,047.1K |
09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 2,059.7K |
09:55 | 1.42 | 1.42 | 1.42 | 1.42 | 1,674.4K |
10:00 | 1.42 | 1.42 | 1.42 | 1.42 | 948.7K |
10:05 | 1.42 | 1.42 | 1.42 | 1.42 | 1,282.4K |
10:10 | 1.42 | 1.42 | 1.42 | 1.42 | 2,525.1K |
10:15 | 1.42 | 1.42 | 1.42 | 1.42 | 1,955.8K |
10:20 | 1.42 | 1.42 | 1.42 | 1.42 | 54.4K |
10:25 | 1.42 | 1.42 | 1.42 | 1.42 | 1,769.2K |
10:30 | 1.42 | 1.42 | 1.42 | 1.42 | 1,128.5K |
10:35 | 1.42 | 1.42 | 1.42 | 1.42 | 923.9K |
10:40 | 1.42 | 1.42 | 1.42 | 1.42 | 1,168.3K |
10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 303.5K |
10:50 | 1.42 | 1.42 | 1.42 | 1.42 | 4,567.3K |
10:55 | 1.42 | 1.42 | 1.42 | 1.42 | 4,129.5K |
11:00 | 1.42 | 1.42 | 1.42 | 1.42 | 1,980.2K |
11:05 | 1.42 | 1.42 | 1.42 | 1.42 | 2,081.5K |
11:10 | 1.42 | 1.42 | 1.42 | 1.42 | 586.4K |
11:15 | 1.42 | 1.42 | 1.42 | 1.42 | 524.3K |
11:20 | 1.42 | 1.42 | 1.42 | 1.42 | 749.4K |
11:25 | 1.42 | 1.42 | 1.42 | 1.42 | 402.4K |
13:00 | 1.42 | 1.42 | 1.42 | 1.42 | 868.3K |
13:05 | 1.42 | 1.42 | 1.42 | 1.42 | 185.1K |
13:10 | 1.42 | 1.42 | 1.42 | 1.42 | 2,886.6K |
13:15 | 1.42 | 1.42 | 1.42 | 1.42 | 3,600.5K |
13:20 | 1.42 | 1.42 | 1.42 | 1.42 | 6,660.5K |
13:25 | 1.42 | 1.42 | 1.42 | 1.42 | 1,225.3K |
13:30 | 1.42 | 1.42 | 1.42 | 1.42 | 288.6K |
13:35 | 1.42 | 1.42 | 1.42 | 1.42 | 201.4K |
13:40 | 1.42 | 1.42 | 1.42 | 1.42 | 23.7K |
13:45 | 1.42 | 1.42 | 1.42 | 1.42 | 115.0K |
13:50 | 1.42 | 1.42 | 1.42 | 1.42 | 97.3K |
13:55 | 1.42 | 1.42 | 1.42 | 1.42 | 302.0K |
14:00 | 1.42 | 1.42 | 1.42 | 1.42 | 289.2K |
14:05 | 1.42 | 1.42 | 1.42 | 1.42 | 195.7K |
14:10 | 1.42 | 1.42 | 1.42 | 1.42 | 232.8K |
14:15 | 1.42 | 1.42 | 1.42 | 1.42 | 337.6K |
14:20 | 1.42 | 1.42 | 1.42 | 1.42 | 499.4K |
14:25 | 1.42 | 1.42 | 1.42 | 1.42 | 2,103.4K |
14:30 | 1.42 | 1.42 | 1.42 | 1.42 | 118.8K |
14:35 | 1.42 | 1.42 | 1.42 | 1.42 | 1,758.2K |
14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 646.9K |
14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 863.8K |
14:50 | 1.42 | 1.42 | 1.42 | 1.42 | 461.1K |
14:55 | 1.42 | 1.42 | 1.42 | 1.42 | 773.9K |