E Fund CSI Dividend Low Volatility

563020
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,205.3K
09:35 1.16 1.16 1.16 1.16 456.5K
09:40 1.16 1.16 1.16 1.16 353.1K
09:45 1.16 1.16 1.16 1.16 324.2K
09:50 1.16 1.16 1.16 1.16 124.2K
09:55 1.16 1.16 1.16 1.16 601.7K
10:00 1.16 1.16 1.16 1.16 483.9K
10:05 1.16 1.16 1.16 1.16 1,463.2K
10:10 1.16 1.16 1.16 1.16 543.7K
10:15 1.16 1.16 1.16 1.16 202.5K
10:20 1.16 1.16 1.16 1.16 20.3K
10:25 1.16 1.16 1.16 1.16 16.4K
10:30 1.16 1.16 1.16 1.16 74.8K
10:35 1.16 1.16 1.16 1.16 29.0K
10:40 1.16 1.16 1.16 1.16 5.2K
10:45 1.16 1.16 1.16 1.16 24.2K
10:50 1.16 1.16 1.16 1.16 82.8K
10:55 1.16 1.16 1.16 1.16 98.3K
11:00 1.16 1.16 1.16 1.16 8.7K
11:05 1.16 1.16 1.16 1.16 89.9K
11:10 1.16 1.16 1.16 1.16 94.3K
11:15 1.16 1.16 1.16 1.16 242.2K
11:20 1.16 1.16 1.16 1.16 12.9K
11:25 1.16 1.16 1.16 1.16 57.2K
13:00 1.16 1.16 1.16 1.16 1,822.2K
13:05 1.16 1.16 1.16 1.16 17.7K
13:10 1.16 1.16 1.16 1.16 1,054.9K
13:15 1.16 1.16 1.16 1.16 55.8K
13:20 1.16 1.16 1.16 1.16 28.1K
13:25 1.16 1.16 1.16 1.16 357.4K
13:30 1.16 1.16 1.15 1.16 1,007.3K
13:35 1.16 1.16 1.16 1.16 719.7K
13:40 1.16 1.16 1.16 1.16 286.0K
13:45 1.16 1.16 1.16 1.16 590.3K
13:55 1.16 1.16 1.16 1.16 261.5K
14:00 1.16 1.16 1.16 1.16 74.2K
14:05 1.15 1.15 1.15 1.15 1,117.4K
14:10 1.15 1.16 1.15 1.16 354.2K
14:15 1.16 1.16 1.16 1.16 104.0K
14:20 1.16 1.16 1.16 1.16 830.5K
14:25 1.16 1.16 1.15 1.15 434.7K
14:30 1.15 1.15 1.15 1.15 681.9K
14:35 1.15 1.16 1.15 1.16 321.7K
14:40 1.16 1.16 1.15 1.15 1,683.8K
14:45 1.16 1.16 1.15 1.16 278.3K
14:50 1.16 1.16 1.15 1.16 126.1K
14:55 1.16 1.16 1.15 1.15 253.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available