E Fund CSI Dividend Low Volatility

563020
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 1,020.6K
09:35 1.18 1.18 1.18 1.18 866.0K
09:40 1.18 1.18 1.18 1.18 371.1K
09:45 1.18 1.18 1.18 1.18 307.4K
09:50 1.18 1.18 1.18 1.18 743.4K
09:55 1.18 1.18 1.18 1.18 48.0K
10:00 1.18 1.18 1.18 1.18 707.9K
10:05 1.18 1.18 1.17 1.18 1,096.4K
10:10 1.17 1.17 1.17 1.17 768.0K
10:15 1.17 1.17 1.17 1.17 987.4K
10:20 1.17 1.17 1.16 1.17 595.7K
10:25 1.17 1.17 1.17 1.17 354.1K
10:30 1.17 1.17 1.17 1.17 37.7K
10:35 1.17 1.17 1.17 1.17 481.8K
10:40 1.17 1.17 1.17 1.17 423.2K
10:45 1.17 1.17 1.17 1.17 550.5K
10:50 1.17 1.17 1.17 1.17 40.2K
10:55 1.17 1.17 1.17 1.17 139.9K
11:00 1.17 1.17 1.17 1.17 166.5K
11:05 1.17 1.17 1.17 1.17 16.7K
11:10 1.17 1.17 1.17 1.17 45.9K
11:15 1.17 1.17 1.17 1.17 66.8K
11:20 1.17 1.17 1.17 1.17 5.9K
11:25 1.17 1.17 1.17 1.17 60.1K
13:00 1.17 1.17 1.17 1.17 1,542.0K
13:05 1.17 1.17 1.16 1.16 1,599.0K
13:10 1.16 1.16 1.16 1.16 413.2K
13:15 1.16 1.16 1.16 1.16 565.4K
13:20 1.16 1.16 1.16 1.16 2,543.7K
13:25 1.16 1.16 1.16 1.16 736.9K
13:30 1.16 1.16 1.16 1.16 501.7K
13:35 1.16 1.16 1.16 1.16 749.8K
13:40 1.16 1.16 1.16 1.16 477.0K
13:45 1.16 1.16 1.16 1.16 884.5K
13:50 1.16 1.16 1.15 1.15 1,205.5K
13:55 1.15 1.16 1.15 1.16 294.7K
14:00 1.16 1.16 1.15 1.16 571.1K
14:05 1.16 1.16 1.15 1.15 555.0K
14:10 1.15 1.15 1.15 1.15 810.2K
14:15 1.15 1.15 1.15 1.15 1,210.7K
14:20 1.15 1.15 1.15 1.15 547.6K
14:25 1.15 1.16 1.15 1.15 296.0K
14:30 1.15 1.15 1.15 1.15 732.0K
14:35 1.15 1.15 1.15 1.15 1,009.3K
14:40 1.15 1.15 1.15 1.15 724.1K
14:45 1.15 1.15 1.14 1.15 1,568.4K
14:50 1.15 1.15 1.15 1.15 439.0K
14:55 1.15 1.15 1.15 1.15 403.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available