1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 669.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 366.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 75.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 44.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 153.6K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 272.8K |
| 10:15 | 1.04 | 1.04 | 1.03 | 1.03 | 22.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 26.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 85.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 68.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 550.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 239.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,664.5K |
| 14:05 | 1.02 | 1.03 | 1.02 | 1.02 | 1,228.2K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 28.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 584.7K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 593.1K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 100.2K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 21.3K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 12.5K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 100.6K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3.3K |
| 14:55 | 1.02 | 1.03 | 1.02 | 1.02 | 1.5K |