E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 369.3K
09:35 0.94 0.94 0.94 0.94 1,104.3K
09:40 0.93 0.94 0.93 0.94 796.3K
09:50 0.94 0.94 0.94 0.94 98.9K
09:55 0.94 0.94 0.94 0.94 2.1K
10:05 0.94 0.94 0.94 0.94 10.0K
10:15 0.94 0.94 0.94 0.94 19.3K
10:25 0.94 0.94 0.94 0.94 523.1K
10:30 0.94 0.94 0.94 0.94 525.9K
10:35 0.94 0.94 0.94 0.94 153.2K
10:40 0.94 0.94 0.94 0.94 70.0K
10:45 0.94 0.94 0.94 0.94 266.0K
10:50 0.95 0.95 0.95 0.95 0.2K
10:55 0.94 0.94 0.94 0.94 250.0K
11:00 0.94 0.94 0.94 0.94 300.0K
11:05 0.94 0.94 0.94 0.94 33.3K
11:20 0.94 0.94 0.94 0.94 5.0K
11:25 0.94 0.94 0.94 0.94 10.1K
13:00 0.93 0.93 0.93 0.93 222.2K
13:10 0.93 0.93 0.93 0.93 525.9K
13:20 0.94 0.94 0.94 0.94 300.0K
13:25 0.94 0.94 0.94 0.94 445.2K
13:30 0.94 0.94 0.94 0.94 905.4K
13:40 0.94 0.94 0.94 0.94 570.0K
13:50 0.94 0.94 0.94 0.94 300.4K
14:00 0.94 0.94 0.94 0.94 276.0K
14:15 0.94 0.94 0.94 0.94 10.0K
14:20 0.94 0.94 0.94 0.94 1.0K
14:25 0.94 0.94 0.94 0.94 25.0K
14:40 0.94 0.94 0.94 0.94 0.2K
14:50 0.94 0.94 0.94 0.94 521.0K
14:55 0.94 0.94 0.94 0.94 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available