1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 64.7K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 1,650.2K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 104.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 631.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 29.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 54.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 235.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 58.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 353.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 667.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 447.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 284.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 28.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 455.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 456.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 543.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 71.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 69.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 257.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 979.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 88.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 177.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 275.8K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 312.0K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.98 | 462.2K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 83.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 409.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 13.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |