1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 0.99 | 663.8K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 86.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 901.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 222.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 179.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 196.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 202.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 56.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 223.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 94.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 583.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 225.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |