1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,003.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,115.4K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 28.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 47.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26.2K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 336.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,750.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 402.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 516.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 29.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |