1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 1,175.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 560.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 892.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 702.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 845.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 380.1K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,375.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 138.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 39.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 281.8K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 16.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 21.9K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 59.8K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 92.6K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 304.8K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 51.2K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 302.6K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 17.7K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 25.1K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 6.5K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 117.1K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 33.3K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 32.8K |
| 14:10 | 1.02 | 1.02 | 1.01 | 1.01 | 50.5K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 301.3K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 254.4K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.01 | 206.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 214.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 412.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 60.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,347.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 503.0K |