1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 621.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,129.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 275.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 205.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 301.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 224.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 203.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 257.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 304.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 68.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 330.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 141.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 28.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 35.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 521.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 18.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 238.0K |