E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 2,345.8K
09:35 1.05 1.05 1.05 1.05 573.0K
09:40 1.05 1.05 1.05 1.05 62.1K
09:55 1.05 1.05 1.05 1.05 100.0K
10:00 1.05 1.05 1.05 1.05 55.0K
10:05 1.05 1.05 1.05 1.05 68.0K
10:10 1.05 1.05 1.05 1.05 0.1K
10:20 1.05 1.05 1.05 1.05 313.0K
10:25 1.05 1.05 1.05 1.05 645.7K
10:30 1.05 1.05 1.05 1.05 334.1K
10:35 1.04 1.05 1.04 1.05 249.0K
10:40 1.04 1.04 1.04 1.04 567.3K
10:45 1.04 1.05 1.04 1.05 2,291.7K
10:50 1.04 1.04 1.04 1.04 652.5K
10:55 1.04 1.04 1.04 1.04 1,124.0K
11:00 1.04 1.04 1.04 1.04 1,005.4K
11:05 1.04 1.04 1.04 1.04 1,614.6K
11:10 1.04 1.04 1.04 1.04 215.6K
11:15 1.04 1.04 1.04 1.04 920.6K
11:20 1.04 1.04 1.04 1.04 2,369.2K
11:25 1.04 1.04 1.04 1.04 1,505.6K
13:00 1.04 1.04 1.04 1.04 702.2K
13:05 1.04 1.04 1.04 1.04 595.5K
13:10 1.04 1.04 1.04 1.04 461.8K
13:15 1.04 1.04 1.03 1.03 111.2K
13:20 1.04 1.04 1.04 1.04 384.1K
13:25 1.04 1.04 1.04 1.04 70.0K
13:30 1.03 1.04 1.03 1.04 1,640.5K
13:40 1.03 1.04 1.03 1.03 797.4K
13:45 1.03 1.03 1.03 1.03 298.5K
13:50 1.03 1.03 1.03 1.03 233.6K
13:55 1.03 1.03 1.03 1.03 475.7K
14:00 1.03 1.03 1.03 1.03 959.6K
14:05 1.03 1.03 1.03 1.03 1,221.6K
14:10 1.03 1.03 1.03 1.03 182.2K
14:15 1.03 1.03 1.03 1.03 314.2K
14:20 1.03 1.03 1.03 1.03 1,609.5K
14:25 1.03 1.03 1.03 1.03 10.0K
14:30 1.03 1.04 1.03 1.04 1,120.1K
14:35 1.04 1.04 1.04 1.04 1,695.5K
14:40 1.03 1.04 1.03 1.04 1,347.3K
14:45 1.04 1.04 1.03 1.03 289.4K
14:50 1.03 1.03 1.03 1.03 32.6K
14:55 1.03 1.04 1.03 1.04 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available