1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 358.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 316.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 381.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 350.0K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.04 | 427.5K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 80.3K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 467.1K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1,227.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 500.8K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 226.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 442.3K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 72.8K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 129.4K |
| 11:20 | 1.04 | 1.04 | 1.03 | 1.03 | 80.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 67.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 379.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 101.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 525.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 79.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 76.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 82.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 83.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 75.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 165.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 86.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 93.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 78.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 289.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 146.6K |
| 14:10 | 1.03 | 1.03 | 1.02 | 1.02 | 372.6K |
| 14:15 | 1.03 | 1.03 | 1.02 | 1.03 | 381.8K |
| 14:20 | 1.02 | 1.03 | 1.02 | 1.03 | 272.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 77.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 383.9K |
| 14:35 | 1.03 | 1.04 | 1.03 | 1.03 | 302.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 265.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 281.2K |