E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 751.9K
09:35 1.04 1.04 1.04 1.04 135.2K
09:40 1.04 1.04 1.04 1.04 18.0K
09:45 1.04 1.04 1.04 1.04 9.2K
09:55 1.04 1.04 1.04 1.04 1.3K
10:00 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.04 1.04 1.04 6.6K
10:15 1.04 1.04 1.04 1.04 317.5K
10:25 1.04 1.04 1.04 1.04 312.0K
10:30 1.04 1.04 1.04 1.04 249.6K
10:40 1.04 1.04 1.04 1.04 50.0K
11:05 1.04 1.04 1.04 1.04 30.0K
11:10 1.04 1.04 1.04 1.04 20.0K
11:25 1.03 1.03 1.03 1.03 280.0K
13:05 1.04 1.04 1.04 1.04 30.0K
13:10 1.04 1.04 1.04 1.04 212.8K
13:20 1.04 1.04 1.04 1.04 228.1K
13:35 1.04 1.04 1.04 1.04 227.4K
13:40 1.04 1.04 1.04 1.04 1.5K
13:50 1.04 1.04 1.04 1.04 208.7K
13:55 1.04 1.04 1.04 1.04 227.3K
14:10 1.03 1.03 1.03 1.03 9.4K
14:15 1.04 1.04 1.04 1.04 201.4K
14:30 1.04 1.04 1.04 1.04 2.5K
14:35 1.04 1.04 1.04 1.04 20.0K
14:40 1.04 1.04 1.03 1.03 206.4K
14:45 1.03 1.03 1.03 1.03 73.1K
14:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available