E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,378.9K
09:35 1.03 1.03 1.03 1.03 1,653.2K
09:40 1.03 1.03 1.03 1.03 110.8K
09:45 1.03 1.03 1.03 1.03 20.0K
09:50 1.03 1.03 1.03 1.03 562.9K
09:55 1.04 1.04 1.04 1.04 101.2K
10:00 1.04 1.04 1.04 1.04 154.6K
10:30 1.04 1.04 1.04 1.04 5.3K
10:35 1.04 1.04 1.04 1.04 295.9K
10:40 1.04 1.04 1.04 1.04 0.5K
10:45 1.04 1.05 1.04 1.05 245.7K
10:50 1.05 1.05 1.04 1.04 268.6K
10:55 1.04 1.04 1.04 1.04 100.0K
11:15 1.04 1.04 1.04 1.04 807.7K
11:20 1.04 1.04 1.04 1.04 209.8K
11:25 1.04 1.04 1.04 1.04 29.9K
13:00 1.04 1.04 1.04 1.04 0.1K
13:50 1.04 1.04 1.04 1.04 0.5K
14:05 1.04 1.04 1.04 1.04 28.5K
14:15 1.04 1.04 1.04 1.04 203.3K
14:55 1.04 1.04 1.04 1.04 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available