1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 140.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 250.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 105.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 134.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 250.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 199.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 83.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 330.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 250.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |