E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 35,445.3K
09:35 0.36 0.36 0.36 0.36 191,474.6K
09:40 0.36 0.36 0.36 0.36 34,864.9K
09:45 0.36 0.36 0.36 0.36 62,559.5K
09:50 0.36 0.36 0.36 0.36 72,532.1K
09:55 0.36 0.36 0.36 0.36 4,965.2K
10:00 0.36 0.36 0.36 0.36 21,550.8K
10:05 0.36 0.36 0.36 0.36 17,912.6K
10:10 0.36 0.36 0.36 0.36 9,645.4K
10:15 0.36 0.36 0.36 0.36 9,776.6K
10:20 0.36 0.36 0.36 0.36 18,626.1K
10:25 0.36 0.36 0.36 0.36 54,334.1K
10:30 0.36 0.36 0.36 0.36 9,091.5K
10:35 0.36 0.36 0.36 0.36 1,811.2K
10:40 0.36 0.36 0.36 0.36 10,068.6K
10:45 0.36 0.36 0.36 0.36 2,281.4K
10:50 0.36 0.36 0.36 0.36 42,896.2K
10:55 0.36 0.36 0.36 0.36 19,827.5K
11:00 0.36 0.36 0.36 0.36 2,149.1K
11:05 0.36 0.36 0.36 0.36 37,961.3K
11:10 0.36 0.36 0.36 0.36 6,234.2K
11:15 0.36 0.36 0.36 0.36 14,101.2K
11:20 0.36 0.36 0.36 0.36 2,335.3K
11:25 0.36 0.36 0.36 0.36 20,816.3K
13:00 0.36 0.36 0.36 0.36 55,530.8K
13:05 0.36 0.36 0.36 0.36 4,838.0K
13:10 0.36 0.36 0.36 0.36 16,093.3K
13:15 0.36 0.36 0.36 0.36 10,620.6K
13:20 0.36 0.36 0.36 0.36 1,836.8K
13:25 0.36 0.36 0.36 0.36 9,332.8K
13:30 0.36 0.36 0.36 0.36 3,401.7K
13:35 0.36 0.36 0.36 0.36 1,745.9K
13:40 0.36 0.36 0.36 0.36 615.6K
13:45 0.36 0.36 0.36 0.36 13,170.8K
13:50 0.36 0.36 0.36 0.36 1,588.0K
13:55 0.36 0.36 0.36 0.36 2,232.7K
14:00 0.36 0.36 0.36 0.36 3,052.8K
14:05 0.36 0.36 0.36 0.36 5,245.6K
14:10 0.36 0.36 0.36 0.36 4,443.7K
14:15 0.36 0.36 0.36 0.36 2,623.8K
14:20 0.36 0.36 0.36 0.36 6,470.6K
14:25 0.36 0.36 0.36 0.36 6,112.6K
14:30 0.36 0.36 0.36 0.36 8,595.0K
14:35 0.36 0.36 0.36 0.36 25,603.4K
14:40 0.36 0.36 0.36 0.36 8,149.6K
14:45 0.36 0.36 0.36 0.36 16,995.4K
14:50 0.36 0.36 0.36 0.36 40,513.6K
14:55 0.36 0.36 0.36 0.36 21,082.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available