E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.35 0.36 285,352.2K
09:35 0.36 0.36 0.35 0.36 126,288.7K
09:40 0.36 0.36 0.36 0.36 36,666.5K
09:45 0.36 0.36 0.36 0.36 24,122.3K
09:50 0.36 0.36 0.36 0.36 14,185.2K
09:55 0.36 0.36 0.36 0.36 36,259.6K
10:00 0.36 0.36 0.36 0.36 60,095.9K
10:05 0.36 0.36 0.36 0.36 41,512.7K
10:10 0.36 0.36 0.36 0.36 43,747.5K
10:15 0.36 0.36 0.36 0.36 41,651.1K
10:20 0.36 0.36 0.36 0.36 6,779.2K
10:25 0.36 0.36 0.36 0.36 8,161.8K
10:30 0.36 0.36 0.36 0.36 78,029.5K
10:35 0.36 0.36 0.36 0.36 22,211.3K
10:40 0.36 0.36 0.36 0.36 4,068.3K
10:45 0.36 0.36 0.36 0.36 3,172.7K
10:50 0.36 0.36 0.36 0.36 2,216.6K
10:55 0.36 0.36 0.36 0.36 1,476.3K
11:00 0.36 0.36 0.36 0.36 2,785.5K
11:05 0.36 0.36 0.36 0.36 27,182.5K
11:10 0.36 0.36 0.36 0.36 3,532.3K
11:15 0.36 0.36 0.36 0.36 10,244.9K
11:20 0.36 0.36 0.36 0.36 845.3K
11:25 0.36 0.36 0.36 0.36 1,202.3K
13:00 0.36 0.36 0.36 0.36 19,705.1K
13:05 0.36 0.36 0.36 0.36 1,720.1K
13:10 0.36 0.36 0.36 0.36 5,764.8K
13:15 0.36 0.36 0.36 0.36 6,269.7K
13:20 0.36 0.36 0.36 0.36 10,424.8K
13:25 0.36 0.36 0.36 0.36 5,499.2K
13:30 0.36 0.36 0.36 0.36 7,671.5K
13:35 0.36 0.36 0.36 0.36 19,179.5K
13:40 0.36 0.36 0.36 0.36 7,572.0K
13:45 0.36 0.36 0.36 0.36 7,252.7K
13:50 0.36 0.36 0.36 0.36 27,288.0K
13:55 0.36 0.36 0.36 0.36 4,756.5K
14:00 0.36 0.36 0.36 0.36 9,716.0K
14:05 0.36 0.36 0.36 0.36 11,061.8K
14:10 0.36 0.36 0.36 0.36 15,007.5K
14:15 0.36 0.36 0.36 0.36 9,807.0K
14:20 0.36 0.36 0.36 0.36 28,669.5K
14:25 0.36 0.36 0.36 0.36 24,908.8K
14:30 0.36 0.36 0.36 0.36 19,400.8K
14:35 0.36 0.36 0.36 0.36 66,069.4K
14:40 0.36 0.36 0.36 0.36 12,927.0K
14:45 0.36 0.36 0.36 0.36 17,531.9K
14:50 0.36 0.36 0.36 0.36 11,230.8K
14:55 0.36 0.36 0.36 0.36 43,704.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available