E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 275,062.8K
09:35 0.36 0.36 0.36 0.36 129,756.5K
09:40 0.36 0.36 0.36 0.36 44,519.1K
09:45 0.36 0.36 0.36 0.36 28,569.7K
09:50 0.36 0.36 0.36 0.36 38,309.3K
09:55 0.36 0.36 0.36 0.36 43,952.8K
10:00 0.36 0.36 0.36 0.36 91,050.5K
10:05 0.36 0.36 0.36 0.36 28,960.7K
10:10 0.36 0.36 0.36 0.36 7,167.9K
10:15 0.36 0.36 0.36 0.36 4,253.8K
10:20 0.36 0.36 0.36 0.36 27,202.1K
10:25 0.36 0.36 0.36 0.36 50,127.7K
10:30 0.36 0.36 0.36 0.36 36,009.1K
10:35 0.36 0.36 0.36 0.36 48,884.8K
10:40 0.36 0.36 0.36 0.36 23,460.7K
10:45 0.36 0.36 0.36 0.36 17,312.1K
10:50 0.36 0.36 0.36 0.36 6,984.1K
10:55 0.36 0.36 0.36 0.36 245,099.3K
11:00 0.36 0.36 0.36 0.36 41,059.0K
11:05 0.36 0.36 0.36 0.36 21,772.2K
11:10 0.36 0.36 0.36 0.36 43,037.1K
11:15 0.36 0.36 0.36 0.36 3,382.7K
11:20 0.36 0.36 0.36 0.36 12,276.8K
11:25 0.36 0.36 0.36 0.36 1,925.9K
13:00 0.36 0.36 0.36 0.36 28,942.6K
13:05 0.36 0.36 0.36 0.36 6,821.4K
13:10 0.36 0.36 0.36 0.36 2,323.1K
13:15 0.36 0.36 0.36 0.36 15,360.5K
13:20 0.36 0.36 0.36 0.36 7,615.8K
13:25 0.36 0.36 0.36 0.36 1,734.8K
13:30 0.36 0.36 0.36 0.36 3,691.0K
13:35 0.36 0.36 0.36 0.36 3,290.2K
13:40 0.36 0.36 0.36 0.36 10,127.7K
13:45 0.36 0.36 0.36 0.36 18,404.7K
13:50 0.36 0.36 0.36 0.36 18,200.6K
13:55 0.36 0.36 0.36 0.36 12,909.4K
14:00 0.36 0.36 0.36 0.36 12,097.4K
14:05 0.36 0.36 0.36 0.36 7,178.2K
14:10 0.36 0.36 0.36 0.36 11,258.1K
14:15 0.36 0.36 0.36 0.36 10,820.2K
14:20 0.36 0.36 0.36 0.36 12,040.2K
14:25 0.36 0.36 0.36 0.36 13,081.6K
14:30 0.36 0.36 0.36 0.36 18,241.3K
14:35 0.36 0.36 0.36 0.36 18,306.0K
14:40 0.36 0.36 0.36 0.36 23,264.7K
14:45 0.36 0.36 0.36 0.36 41,135.0K
14:50 0.36 0.36 0.36 0.36 22,021.5K
14:55 0.36 0.36 0.36 0.36 16,210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available