E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 30,477.6K
09:35 0.38 0.38 0.38 0.38 101,246.6K
09:40 0.38 0.38 0.38 0.38 29,387.9K
09:45 0.38 0.38 0.38 0.38 44,538.4K
09:50 0.38 0.38 0.38 0.38 78,587.9K
09:55 0.38 0.38 0.38 0.38 81,485.9K
10:00 0.38 0.38 0.38 0.38 28,759.2K
10:05 0.38 0.38 0.38 0.38 31,339.3K
10:10 0.38 0.38 0.38 0.38 20,981.5K
10:15 0.38 0.38 0.38 0.38 5,492.5K
10:20 0.38 0.38 0.38 0.38 2,318.2K
10:25 0.38 0.38 0.38 0.38 3,422.3K
10:30 0.38 0.38 0.38 0.38 14,860.3K
10:35 0.38 0.38 0.38 0.38 3,105.0K
10:40 0.38 0.38 0.38 0.38 1,667.8K
10:45 0.38 0.38 0.38 0.38 16,642.5K
10:50 0.38 0.38 0.38 0.38 61,855.4K
10:55 0.38 0.38 0.38 0.38 7,063.0K
11:00 0.38 0.38 0.38 0.38 10,404.6K
11:05 0.38 0.38 0.38 0.38 32,269.6K
11:10 0.38 0.38 0.38 0.38 85,801.7K
11:15 0.38 0.38 0.38 0.38 19,619.3K
11:20 0.38 0.38 0.38 0.38 22,533.8K
11:25 0.38 0.38 0.38 0.38 12,522.1K
13:00 0.38 0.38 0.38 0.38 142,545.9K
13:05 0.38 0.38 0.38 0.38 25,510.3K
13:10 0.38 0.38 0.38 0.38 117,023.1K
13:15 0.38 0.38 0.38 0.38 22,566.0K
13:20 0.38 0.38 0.38 0.38 59,799.4K
13:25 0.38 0.38 0.38 0.38 4,038.6K
13:30 0.38 0.38 0.38 0.38 104,045.7K
13:35 0.38 0.38 0.38 0.38 38,369.0K
13:40 0.38 0.38 0.38 0.38 16,875.8K
13:45 0.38 0.38 0.38 0.38 2,186.6K
13:50 0.38 0.38 0.38 0.38 28,056.5K
13:55 0.38 0.38 0.38 0.38 18,395.7K
14:00 0.38 0.38 0.38 0.38 10,826.4K
14:05 0.38 0.38 0.38 0.38 6,916.5K
14:10 0.38 0.38 0.38 0.38 10,317.3K
14:15 0.38 0.38 0.38 0.38 2,984.5K
14:20 0.38 0.38 0.38 0.38 3,957.1K
14:25 0.38 0.38 0.38 0.38 4,055.8K
14:30 0.38 0.38 0.38 0.38 12,114.0K
14:35 0.38 0.38 0.38 0.38 7,596.2K
14:40 0.38 0.38 0.38 0.38 10,396.4K
14:45 0.38 0.38 0.38 0.38 19,908.0K
14:50 0.38 0.38 0.38 0.38 35,190.3K
14:55 0.38 0.38 0.38 0.38 33,258.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available