E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 174,021.5K
09:35 0.37 0.37 0.37 0.37 72,330.2K
09:40 0.37 0.37 0.37 0.37 25,490.9K
09:45 0.37 0.37 0.37 0.37 97,855.8K
09:50 0.37 0.37 0.37 0.37 33,991.4K
09:55 0.37 0.37 0.37 0.37 5,064.2K
10:00 0.37 0.37 0.37 0.37 72,883.1K
10:05 0.37 0.37 0.37 0.37 9,716.5K
10:10 0.37 0.37 0.37 0.37 39,371.9K
10:15 0.37 0.37 0.37 0.37 2,983.4K
10:20 0.37 0.37 0.37 0.37 5,482.7K
10:25 0.37 0.37 0.37 0.37 2,223.3K
10:30 0.37 0.37 0.37 0.37 5,151.4K
10:35 0.37 0.37 0.37 0.37 42,184.9K
10:40 0.37 0.37 0.37 0.37 3,611.4K
10:45 0.37 0.37 0.37 0.37 8,995.3K
10:50 0.37 0.37 0.37 0.37 3,641.2K
10:55 0.37 0.37 0.37 0.37 50,259.5K
11:00 0.37 0.37 0.37 0.37 803.5K
11:05 0.37 0.37 0.37 0.37 3,620.6K
11:10 0.37 0.37 0.37 0.37 2,236.3K
11:15 0.37 0.37 0.37 0.37 2,074.2K
11:20 0.37 0.37 0.37 0.37 1,161.9K
11:25 0.37 0.37 0.37 0.37 2,576.5K
13:00 0.37 0.37 0.37 0.37 30,358.3K
13:05 0.37 0.37 0.37 0.37 16,652.3K
13:10 0.37 0.37 0.37 0.37 2,174.5K
13:15 0.37 0.37 0.37 0.37 15,060.6K
13:20 0.37 0.37 0.37 0.37 6,832.1K
13:25 0.37 0.37 0.37 0.37 2,137.8K
13:30 0.37 0.37 0.37 0.37 2,500.3K
13:35 0.37 0.37 0.37 0.37 4,074.8K
13:40 0.37 0.37 0.37 0.37 2,510.8K
13:45 0.37 0.37 0.37 0.37 11,892.3K
13:50 0.37 0.37 0.37 0.37 1,423.5K
13:55 0.37 0.37 0.37 0.37 3,573.8K
14:00 0.37 0.37 0.37 0.37 2,803.2K
14:05 0.37 0.37 0.37 0.37 3,896.0K
14:10 0.37 0.37 0.37 0.37 2,857.9K
14:15 0.37 0.37 0.37 0.37 5,759.9K
14:20 0.37 0.37 0.37 0.37 4,214.2K
14:25 0.37 0.37 0.37 0.37 4,125.5K
14:30 0.37 0.37 0.37 0.37 2,417.2K
14:35 0.37 0.37 0.37 0.37 7,172.8K
14:40 0.37 0.37 0.37 0.37 6,576.1K
14:45 0.37 0.37 0.37 0.37 74,889.2K
14:50 0.37 0.37 0.37 0.37 21,741.3K
14:55 0.37 0.37 0.37 0.37 24,783.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available