E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 138,349.9K
09:35 0.37 0.37 0.37 0.37 36,092.1K
09:40 0.37 0.37 0.37 0.37 151,644.8K
09:45 0.37 0.37 0.37 0.37 35,145.9K
09:50 0.37 0.37 0.37 0.37 65,747.7K
09:55 0.37 0.37 0.37 0.37 16,784.0K
10:00 0.37 0.37 0.37 0.37 3,724.5K
10:05 0.37 0.37 0.37 0.37 61,788.8K
10:10 0.37 0.37 0.37 0.37 13,175.0K
10:15 0.37 0.37 0.37 0.37 17,070.2K
10:20 0.37 0.37 0.37 0.37 22,614.7K
10:25 0.37 0.37 0.37 0.37 2,635.9K
10:30 0.37 0.37 0.37 0.37 4,763.9K
10:35 0.37 0.37 0.37 0.37 1,627.6K
10:40 0.37 0.37 0.37 0.37 2,380.0K
10:45 0.37 0.37 0.37 0.37 4,156.8K
10:50 0.37 0.37 0.37 0.37 16,427.1K
10:55 0.37 0.37 0.37 0.37 45,929.0K
11:00 0.37 0.37 0.37 0.37 21,292.0K
11:05 0.37 0.37 0.37 0.37 93,469.4K
11:10 0.37 0.37 0.37 0.37 20,460.1K
11:15 0.37 0.37 0.37 0.37 42,046.2K
11:20 0.37 0.37 0.37 0.37 1,741.3K
11:25 0.37 0.37 0.37 0.37 12,327.8K
13:00 0.37 0.37 0.37 0.37 52,912.2K
13:05 0.37 0.37 0.37 0.37 21,593.0K
13:10 0.37 0.37 0.37 0.37 11,918.5K
13:15 0.37 0.37 0.37 0.37 17,589.2K
13:20 0.37 0.37 0.37 0.37 25,872.7K
13:25 0.37 0.37 0.37 0.37 8,943.9K
13:30 0.37 0.37 0.37 0.37 5,959.9K
13:35 0.37 0.37 0.37 0.37 5,719.6K
13:40 0.37 0.37 0.37 0.37 4,515.2K
13:45 0.37 0.37 0.37 0.37 14,193.4K
13:50 0.37 0.37 0.37 0.37 10,945.2K
13:55 0.37 0.37 0.37 0.37 5,735.9K
14:00 0.37 0.37 0.37 0.37 2,700.4K
14:05 0.37 0.37 0.37 0.37 4,341.9K
14:10 0.37 0.37 0.37 0.37 2,882.4K
14:15 0.37 0.37 0.37 0.37 5,058.1K
14:20 0.37 0.37 0.37 0.37 11,049.0K
14:25 0.37 0.37 0.37 0.37 33,814.4K
14:30 0.37 0.37 0.37 0.37 4,440.6K
14:35 0.37 0.37 0.37 0.37 47,985.6K
14:40 0.37 0.37 0.37 0.37 34,942.9K
14:45 0.37 0.37 0.37 0.37 11,625.6K
14:50 0.37 0.37 0.37 0.37 25,171.3K
14:55 0.37 0.37 0.37 0.37 21,110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available