E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 120,496.6K
09:35 0.37 0.37 0.37 0.37 12,983.9K
09:40 0.37 0.37 0.37 0.37 32,001.3K
09:45 0.37 0.37 0.37 0.37 94,948.6K
09:50 0.37 0.37 0.37 0.37 25,397.8K
09:55 0.37 0.37 0.37 0.37 65,845.3K
10:00 0.37 0.37 0.37 0.37 82,304.6K
10:05 0.37 0.37 0.37 0.37 38,359.9K
10:10 0.37 0.37 0.37 0.37 44,699.9K
10:15 0.37 0.37 0.37 0.37 22,951.2K
10:20 0.37 0.37 0.37 0.37 103,225.1K
10:25 0.37 0.37 0.37 0.37 118,642.8K
10:30 0.37 0.37 0.37 0.37 67,248.6K
10:35 0.37 0.37 0.37 0.37 55,592.0K
10:40 0.37 0.37 0.37 0.37 33,299.2K
10:45 0.37 0.37 0.37 0.37 28,671.8K
10:50 0.37 0.37 0.37 0.37 17,089.5K
10:55 0.37 0.37 0.37 0.37 6,769.2K
11:00 0.37 0.37 0.37 0.37 90,954.3K
11:05 0.37 0.37 0.37 0.37 6,249.1K
11:10 0.37 0.37 0.37 0.37 29,932.1K
11:15 0.37 0.37 0.37 0.37 24,336.0K
11:20 0.37 0.37 0.37 0.37 11,582.7K
11:25 0.37 0.37 0.37 0.37 5,696.8K
13:00 0.37 0.37 0.37 0.37 23,954.8K
13:05 0.37 0.37 0.37 0.37 4,116.8K
13:10 0.37 0.38 0.37 0.38 213,028.6K
13:15 0.38 0.38 0.37 0.38 173,301.2K
13:20 0.38 0.38 0.38 0.38 24,889.5K
13:25 0.38 0.38 0.38 0.38 23,600.5K
13:30 0.38 0.38 0.37 0.38 39,472.2K
13:35 0.37 0.38 0.37 0.38 12,746.2K
13:40 0.38 0.38 0.37 0.38 7,443.4K
13:45 0.37 0.38 0.37 0.38 3,757.0K
13:50 0.37 0.38 0.37 0.38 10,568.0K
13:55 0.38 0.38 0.37 0.37 24,723.5K
14:00 0.38 0.38 0.37 0.37 27,392.8K
14:05 0.37 0.37 0.37 0.37 5,761.3K
14:10 0.37 0.37 0.37 0.37 53,810.0K
14:15 0.37 0.37 0.37 0.37 4,323.7K
14:20 0.37 0.37 0.37 0.37 6,817.1K
14:25 0.37 0.37 0.37 0.37 10,448.0K
14:30 0.37 0.37 0.37 0.37 3,552.1K
14:35 0.37 0.37 0.37 0.37 30,299.3K
14:40 0.37 0.37 0.37 0.37 12,506.7K
14:45 0.37 0.37 0.37 0.37 60,806.6K
14:50 0.37 0.37 0.37 0.37 8,378.1K
14:55 0.37 0.37 0.37 0.37 23,953.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available