E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 237,424.4K
09:35 0.38 0.38 0.38 0.38 257,892.0K
09:40 0.38 0.38 0.38 0.38 184,465.8K
09:45 0.38 0.38 0.38 0.38 161,617.0K
09:50 0.38 0.38 0.38 0.38 59,532.5K
09:55 0.38 0.38 0.38 0.38 110,699.2K
10:00 0.38 0.38 0.38 0.38 38,426.2K
10:05 0.38 0.38 0.38 0.38 20,481.4K
10:10 0.38 0.38 0.38 0.38 14,273.7K
10:15 0.38 0.38 0.38 0.38 37,844.6K
10:20 0.38 0.38 0.38 0.38 114,685.7K
10:25 0.38 0.38 0.38 0.38 42,821.8K
10:30 0.38 0.38 0.38 0.38 29,212.9K
10:35 0.38 0.38 0.38 0.38 14,552.0K
10:40 0.38 0.38 0.38 0.38 15,250.3K
10:45 0.38 0.38 0.38 0.38 34,290.1K
10:50 0.38 0.38 0.38 0.38 64,387.4K
10:55 0.38 0.38 0.38 0.38 6,684.4K
11:00 0.38 0.38 0.38 0.38 14,083.7K
11:05 0.38 0.38 0.38 0.38 4,430.1K
11:10 0.38 0.38 0.38 0.38 64,791.3K
11:15 0.38 0.38 0.38 0.38 33,090.8K
11:20 0.38 0.38 0.38 0.38 5,653.1K
11:25 0.38 0.38 0.38 0.38 99,077.1K
13:00 0.38 0.38 0.38 0.38 56,921.2K
13:05 0.38 0.38 0.38 0.38 18,271.5K
13:10 0.38 0.38 0.38 0.38 40,571.9K
13:15 0.38 0.38 0.38 0.38 30,267.0K
13:20 0.38 0.38 0.38 0.38 9,336.7K
13:25 0.38 0.38 0.38 0.38 62,144.3K
13:30 0.38 0.38 0.38 0.38 50,582.0K
13:35 0.38 0.38 0.38 0.38 9,143.9K
13:40 0.38 0.38 0.38 0.38 41,027.3K
13:45 0.38 0.38 0.38 0.38 5,751.4K
13:50 0.38 0.38 0.38 0.38 9,379.4K
13:55 0.38 0.38 0.38 0.38 7,704.9K
14:00 0.38 0.38 0.38 0.38 42,054.5K
14:05 0.38 0.38 0.38 0.38 9,130.4K
14:10 0.38 0.38 0.38 0.38 13,166.9K
14:15 0.38 0.38 0.38 0.38 6,927.9K
14:20 0.38 0.38 0.38 0.38 9,387.3K
14:25 0.38 0.38 0.38 0.38 12,824.4K
14:30 0.38 0.38 0.38 0.38 25,262.8K
14:35 0.38 0.38 0.38 0.38 50,436.9K
14:40 0.38 0.38 0.38 0.38 17,242.9K
14:45 0.38 0.38 0.38 0.38 40,484.5K
14:50 0.38 0.38 0.38 0.38 26,684.1K
14:55 0.38 0.38 0.38 0.38 39,911.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available