E Fund CSI HK Connect Consu Theme

513070
🏛️ china →
1.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 847.4K
09:35 1.04 1.04 1.04 1.04 481.0K
09:40 1.04 1.04 1.04 1.04 224.1K
09:45 1.04 1.05 1.04 1.05 549.5K
09:50 1.04 1.05 1.04 1.05 375.5K
09:55 1.05 1.05 1.05 1.05 505.7K
10:00 1.05 1.05 1.04 1.04 315.7K
10:05 1.04 1.05 1.04 1.04 159.4K
10:10 1.05 1.05 1.05 1.05 136.9K
10:15 1.05 1.05 1.05 1.05 146.5K
10:20 1.05 1.05 1.05 1.05 965.7K
10:25 1.05 1.05 1.05 1.05 130.8K
10:30 1.05 1.05 1.05 1.05 74.3K
10:35 1.05 1.05 1.05 1.05 66.5K
10:40 1.05 1.05 1.05 1.05 136.8K
10:45 1.05 1.05 1.05 1.05 51.5K
10:50 1.05 1.05 1.05 1.05 221.6K
10:55 1.05 1.05 1.05 1.05 96.1K
11:00 1.05 1.05 1.05 1.05 110.6K
11:05 1.05 1.06 1.05 1.05 245.6K
11:10 1.06 1.06 1.06 1.06 76.7K
11:15 1.06 1.06 1.05 1.06 280.6K
11:20 1.06 1.06 1.05 1.05 62.8K
11:25 1.05 1.05 1.05 1.05 230.6K
13:00 1.06 1.06 1.06 1.06 563.5K
13:05 1.06 1.06 1.06 1.06 540.2K
13:10 1.06 1.06 1.06 1.06 93.3K
13:15 1.06 1.06 1.06 1.06 70.8K
13:20 1.06 1.06 1.06 1.06 337.5K
13:25 1.06 1.06 1.06 1.06 92.0K
13:30 1.06 1.06 1.06 1.06 53.0K
13:35 1.06 1.06 1.06 1.06 90.4K
13:40 1.06 1.06 1.06 1.06 82.1K
13:45 1.06 1.07 1.06 1.07 561.7K
13:50 1.07 1.07 1.06 1.07 505.9K
13:55 1.07 1.07 1.07 1.07 51.6K
14:00 1.07 1.07 1.07 1.07 262.7K
14:05 1.07 1.07 1.07 1.07 118.9K
14:10 1.07 1.07 1.07 1.07 7.7K
14:15 1.07 1.07 1.07 1.07 86.2K
14:20 1.07 1.07 1.07 1.07 90.2K
14:25 1.07 1.07 1.07 1.07 116.0K
14:30 1.06 1.06 1.06 1.06 239.8K
14:35 1.06 1.06 1.06 1.06 293.3K
14:40 1.06 1.06 1.06 1.06 31.5K
14:45 1.06 1.06 1.06 1.06 59.6K
14:50 1.06 1.06 1.06 1.06 68.3K
14:55 1.06 1.06 1.06 1.06 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available