E Fund CSI HK Connect Consu Theme

513070
🏛️ china →
1.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.09 599.3K
09:35 1.10 1.10 1.09 1.10 234.4K
09:40 1.09 1.10 1.09 1.09 474.8K
09:45 1.10 1.10 1.10 1.10 754.1K
09:50 1.10 1.10 1.10 1.10 271.9K
09:55 1.10 1.10 1.10 1.10 344.1K
10:00 1.10 1.10 1.10 1.10 219.3K
10:05 1.10 1.10 1.10 1.10 100.7K
10:10 1.10 1.10 1.10 1.10 155.3K
10:15 1.10 1.10 1.10 1.10 124.4K
10:20 1.10 1.10 1.10 1.10 274.1K
10:25 1.10 1.11 1.10 1.11 175.6K
10:30 1.11 1.11 1.10 1.11 255.7K
10:35 1.11 1.11 1.11 1.11 463.7K
10:40 1.11 1.11 1.10 1.10 216.5K
10:45 1.10 1.10 1.10 1.10 55.7K
10:50 1.10 1.10 1.10 1.10 420.2K
10:55 1.10 1.10 1.10 1.10 64.8K
11:00 1.10 1.10 1.10 1.10 26.4K
11:05 1.10 1.10 1.10 1.10 938.1K
11:10 1.11 1.11 1.10 1.10 202.2K
11:15 1.10 1.11 1.10 1.11 227.7K
11:20 1.11 1.11 1.10 1.10 195.9K
11:25 1.10 1.11 1.10 1.11 50.6K
13:00 1.11 1.11 1.11 1.11 356.4K
13:05 1.11 1.11 1.11 1.11 71.5K
13:10 1.11 1.11 1.11 1.11 15.9K
13:15 1.11 1.11 1.11 1.11 273.6K
13:20 1.11 1.11 1.11 1.11 1,250.5K
13:25 1.11 1.11 1.11 1.11 216.8K
13:30 1.11 1.11 1.11 1.11 77.0K
13:35 1.11 1.11 1.11 1.11 144.5K
13:40 1.11 1.11 1.11 1.11 32.5K
13:45 1.11 1.11 1.11 1.11 352.6K
13:50 1.11 1.11 1.11 1.11 36.4K
13:55 1.11 1.11 1.11 1.11 7.5K
14:05 1.11 1.11 1.11 1.11 182.9K
14:10 1.11 1.11 1.11 1.11 96.9K
14:15 1.11 1.11 1.11 1.11 42.3K
14:20 1.10 1.10 1.10 1.10 605.4K
14:25 1.10 1.10 1.10 1.10 110.4K
14:30 1.10 1.10 1.10 1.10 82.2K
14:35 1.10 1.10 1.10 1.10 132.0K
14:40 1.10 1.10 1.10 1.10 619.5K
14:45 1.10 1.10 1.10 1.10 227.7K
14:50 1.10 1.10 1.10 1.10 84.3K
14:55 1.10 1.10 1.10 1.10 140.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available