E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.85 0.82 0.82 34.0K
09:35 0.82 0.82 0.82 0.82 12.9K
09:40 0.83 0.83 0.82 0.82 8.8K
09:50 0.83 0.83 0.82 0.82 19.5K
10:00 0.82 0.82 0.82 0.82 2.5K
11:00 0.83 0.83 0.83 0.83 0.4K
11:10 0.83 0.83 0.83 0.83 11.9K
11:15 0.83 0.83 0.83 0.83 0.2K
11:25 0.84 0.84 0.84 0.84 77.4K
13:00 0.82 0.85 0.82 0.85 63.5K
13:10 0.85 0.85 0.84 0.84 5.3K
13:20 0.84 0.84 0.84 0.84 1.1K
13:25 0.84 0.84 0.84 0.84 1.3K
13:40 0.84 0.84 0.84 0.84 9.0K
13:45 0.84 0.84 0.84 0.84 0.5K
14:20 0.84 0.84 0.84 0.84 3.0K
14:25 0.84 0.84 0.84 0.84 0.2K
14:30 0.84 0.84 0.84 0.84 17.0K
14:45 0.84 0.84 0.84 0.84 9.2K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available