E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 132.1K
09:35 0.84 0.84 0.84 0.84 1.0K
10:05 0.85 0.85 0.85 0.85 1.3K
13:05 0.86 0.86 0.86 0.86 4.2K
13:10 0.86 0.86 0.86 0.86 274.7K
13:15 0.86 0.86 0.86 0.86 1.2K
13:20 0.86 0.86 0.86 0.86 16.5K
13:25 0.86 0.86 0.86 0.86 311.3K
13:40 0.86 0.86 0.86 0.86 58.0K
14:05 0.86 0.86 0.86 0.86 0.2K
14:50 0.86 0.86 0.86 0.86 17.0K
14:55 0.86 0.86 0.86 0.86 3.6K
15:40 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available