E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 0.3K
09:35 0.82 0.82 0.82 0.82 0.5K
09:40 0.82 0.82 0.82 0.82 1.2K
09:50 0.82 0.82 0.82 0.82 20.5K
10:20 0.82 0.82 0.82 0.82 10.3K
10:30 0.82 0.82 0.82 0.82 15.0K
10:55 0.82 0.82 0.82 0.82 0.1K
11:05 0.82 0.82 0.82 0.82 0.1K
11:10 0.82 0.82 0.82 0.82 0.1K
11:15 0.82 0.82 0.82 0.82 0.4K
11:25 0.82 0.82 0.82 0.82 13.8K
14:50 0.83 0.83 0.83 0.83 17.0K
14:55 0.83 0.83 0.83 0.83 0.1K
15:40 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available